FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00185000 | 2024-03-22 10:01AM EDT | 2024-06-21 | 103.05 | 81.65 | 85.10 | 0.00 | - | 1 | 86 | 102.20% |
| FDX241220C00185000 | 2024-03-05 4:18PM EDT | 2024-12-20 | 69.85 | 94.70 | 98.10 | 0.00 | - | - | 1 | 72.05% |
| FDX250117C00185000 | 2024-03-26 12:03PM EDT | 2025-01-17 | 107.00 | 85.60 | 87.30 | 0.00 | - | 20 | 86 | 50.26% |
| FDX250919C00185000 | 2024-01-26 3:09PM EDT | 2025-09-19 | 80.35 | 73.05 | 75.30 | 0.00 | - | 1 | 1 | 0.00% |
| FDX251219C00185000 | 2024-03-11 3:40PM EDT | 2025-12-19 | 85.15 | 99.30 | 100.90 | 0.00 | - | 1 | 2 | 49.77% |
| FDX260116C00185000 | 2023-12-26 1:58PM EDT | 2026-01-16 | 85.50 | 81.55 | 84.10 | 0.00 | - | - | 1 | 29.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00185000 | 2024-03-12 2:01PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 74.61% |
| FDX240621P00185000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.37 | 0.00 | - | 2 | 177 | 48.41% |
| FDX240719P00185000 | 2024-04-29 2:45PM EDT | 2024-07-19 | 0.19 | 0.08 | 0.44 | 0.00 | - | 2 | 70 | 39.60% |
| FDX240920P00185000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 0.68 | 0.32 | 1.29 | 0.00 | - | 2 | 69 | 36.01% |
| FDX241018P00185000 | 2024-04-29 11:37AM EDT | 2024-10-18 | 0.90 | 0.10 | 2.23 | 0.00 | - | 1 | 4 | 37.38% |
| FDX241220P00185000 | 2024-04-16 1:17PM EDT | 2024-12-20 | 2.29 | 2.00 | 2.19 | 0.00 | - | 2 | 19 | 31.71% |
| FDX250117P00185000 | 2024-04-30 3:10PM EDT | 2025-01-17 | 2.36 | 2.32 | 2.47 | 0.00 | - | 1 | 535 | 30.88% |
| FDX250321P00185000 | 2024-05-03 1:35PM EDT | 2025-03-21 | 3.35 | 3.25 | 3.50 | -0.05 | -1.47% | 1 | 3 | 30.48% |
| FDX250620P00185000 | 2024-03-22 9:55AM EDT | 2025-06-20 | 3.70 | 4.05 | 6.00 | 0.00 | - | 1 | 75 | 31.89% |
| FDX250919P00185000 | 2024-04-18 1:01PM EDT | 2025-09-19 | 6.82 | 6.05 | 6.50 | 0.00 | - | 1 | 21 | 29.67% |
| FDX251219P00185000 | 2024-03-22 9:55AM EDT | 2025-12-19 | 6.00 | 7.35 | 8.90 | 0.00 | - | 32 | 93 | 30.67% |
| FDX260116P00185000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 7.60 | 7.95 | 9.25 | 0.00 | - | 2 | 31 | 30.43% |
© 2024 Yahoo. All rights reserved.