FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00175000 | 2024-04-08 11:25AM EDT | 2024-06-21 | 104.00 | 85.55 | 87.75 | 0.00 | - | 1 | 34 | 66.50% |
| FDX240920C00175000 | 2023-11-30 3:13PM EDT | 2024-09-20 | 88.80 | 83.10 | 84.95 | 0.00 | - | - | 1 | 0.00% |
| FDX241220C00175000 | 2024-02-12 12:23PM EDT | 2024-12-20 | 75.64 | 86.60 | 89.10 | 0.00 | - | 1 | 2 | 40.33% |
| FDX250117C00175000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 113.69 | 95.00 | 99.85 | 0.00 | - | 13 | 114 | 57.77% |
| FDX260116C00175000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 96.56 | 104.75 | 107.75 | 0.00 | - | 1 | 4 | 49.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00175000 | 2024-03-13 2:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 88.87% |
| FDX240621P00175000 | 2024-04-09 10:31AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.35 | 0.00 | - | 2 | 630 | 50.15% |
| FDX240719P00175000 | 2024-05-02 12:49PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.40 | 0.00 | - | 2 | 44 | 44.68% |
| FDX240920P00175000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.49 | 0.17 | 0.97 | 0.00 | - | 2 | 133 | 38.59% |
| FDX241220P00175000 | 2024-04-22 11:31AM EDT | 2024-12-20 | 1.20 | 1.03 | 1.87 | 0.00 | - | 1 | 124 | 34.51% |
| FDX250117P00175000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 1.70 | 1.63 | 1.80 | 0.00 | - | 6 | 863 | 32.29% |
| FDX250620P00175000 | 2024-04-12 3:41PM EDT | 2025-06-20 | 4.05 | 3.70 | 3.95 | 0.00 | - | 3 | 222 | 31.31% |
| FDX250919P00175000 | 2024-02-13 11:11AM EDT | 2025-09-19 | 8.50 | 6.15 | 6.55 | 0.00 | - | 3 | 37 | 33.21% |
| FDX251219P00175000 | 2024-04-25 12:41PM EDT | 2025-12-19 | 6.10 | 5.90 | 6.30 | 0.00 | - | 1 | 134 | 30.16% |
| FDX260116P00175000 | 2024-04-03 12:42PM EDT | 2026-01-16 | 5.30 | 6.25 | 6.70 | 0.00 | - | 5 | 2,034 | 30.09% |
© 2024 Yahoo. All rights reserved.