FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00165000 | 2023-12-18 10:34AM EDT | 2024-06-21 | 122.40 | 81.50 | 83.75 | 0.00 | - | 2 | 15 | 0.00% |
| FDX241220C00165000 | 2024-03-15 1:16PM EDT | 2024-12-20 | 93.73 | 105.50 | 108.45 | 0.00 | - | 1 | 1 | 66.05% |
| FDX250117C00165000 | 2024-03-22 3:05PM EDT | 2025-01-17 | 124.00 | 104.05 | 108.90 | 0.00 | - | 53 | 22 | 61.29% |
| FDX250620C00165000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 125.68 | 108.45 | 111.75 | 0.00 | - | 6 | 0 | 54.59% |
| FDX260116C00165000 | 2023-11-27 1:41PM EDT | 2026-01-16 | 104.79 | 96.55 | 100.30 | 0.00 | - | 5 | 6 | 29.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00165000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 93.36% |
| FDX240621P00165000 | 2024-04-09 10:37AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.15 | 0.00 | - | 2 | 108 | 50.20% |
| FDX240719P00165000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.28 | -0.03 | -37.50% | 2 | 12 | 47.17% |
| FDX240920P00165000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 0.33 | 0.09 | 0.74 | 0.00 | - | 2 | 98 | 40.94% |
| FDX241018P00165000 | 2024-04-30 3:05PM EDT | 2024-10-18 | 0.44 | 0.00 | 1.73 | 0.00 | - | 2 | 1 | 44.32% |
| FDX241220P00165000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 1.00 | 0.35 | 1.69 | 0.00 | - | 2 | 26 | 37.61% |
| FDX250117P00165000 | 2024-04-29 10:37AM EDT | 2025-01-17 | 1.30 | 0.64 | 1.89 | 0.00 | - | 1 | 903 | 36.43% |
| FDX250620P00165000 | 2024-04-05 2:40PM EDT | 2025-06-20 | 2.63 | 2.79 | 3.05 | 0.00 | - | 2 | 124 | 32.43% |
| FDX250919P00165000 | 2024-02-12 1:20PM EDT | 2025-09-19 | 6.10 | 4.65 | 5.20 | 0.00 | - | 95 | 149 | 34.14% |
| FDX251219P00165000 | 2024-04-05 10:19AM EDT | 2025-12-19 | 4.50 | 4.55 | 5.05 | 0.00 | - | 29 | 39 | 31.14% |
| FDX260116P00165000 | 2024-03-27 3:26PM EDT | 2026-01-16 | 3.91 | 4.65 | 4.95 | 0.00 | - | 1 | 27 | 30.25% |
© 2024 Yahoo. All rights reserved.