FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00140000 | 2023-07-05 10:59AM EDT | 2024-06-21 | 113.76 | 127.85 | 129.95 | 0.00 | - | 2 | 95 | 125.66% |
| FDX250117C00140000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 127.45 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| FDX251219C00140000 | 2023-12-27 11:17AM EDT | 2025-12-19 | 120.64 | 115.50 | 119.65 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00140000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 129.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00140000 | 2024-01-23 4:13PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 26 | 457.81% |
| FDX240621P00140000 | 2024-04-15 1:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 25.00% |
| FDX240719P00140000 | 2024-03-11 1:38PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 17 | 51.07% |
| FDX240920P00140000 | 2024-03-21 2:44PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| FDX241018P00140000 | 2024-03-21 2:46PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| FDX241220P00140000 | 2024-04-09 11:05AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| FDX250117P00140000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 12.50% |
| FDX250620P00140000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| FDX250919P00140000 | 2024-02-14 2:19PM EDT | 2025-09-19 | 3.50 | 1.99 | 3.55 | 0.00 | - | 5 | 11 | 39.11% |
| FDX251219P00140000 | 2024-01-23 3:52PM EDT | 2025-12-19 | 3.40 | 3.75 | 4.00 | 0.00 | - | 1 | 4 | 37.21% |
| FDX260116P00140000 | 2024-02-14 4:21PM EDT | 2026-01-16 | 4.60 | 3.35 | 4.00 | 0.00 | - | 4 | 12 | 36.38% |
© 2024 Yahoo. All rights reserved.