FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00135000 | 2023-07-05 11:02AM EDT | 2024-06-21 | 118.13 | 132.65 | 134.45 | 0.00 | - | 2 | 3 | 166.15% |
| FDX250117C00135000 | 2023-07-14 1:22PM EDT | 2025-01-17 | 128.45 | 134.90 | 137.55 | 0.00 | - | 1 | 6 | 79.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00135000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.32 | 0.00 | - | 2 | 82 | 76.17% |
| FDX240719P00135000 | 2024-02-16 11:17AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.05 | 0.00 | - | 2 | 8 | 50.78% |
| FDX240920P00135000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 44.68% |
| FDX241018P00135000 | 2024-03-12 1:52PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 44.92% |
| FDX241220P00135000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.80 | 0.00 | - | 2 | 1,415 | 44.43% |
| FDX250117P00135000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 0.53 | 0.18 | 0.89 | 0.00 | - | 4 | 221 | 42.75% |
| FDX250620P00135000 | 2024-03-25 11:49AM EDT | 2025-06-20 | 1.06 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 49.83% |
| FDX250919P00135000 | 2024-01-31 10:32AM EDT | 2025-09-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 12.50% |
| FDX251219P00135000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 2.43 | 1.69 | 3.65 | 0.00 | - | 14 | 113 | 38.15% |
| FDX260116P00135000 | 2024-04-16 2:41PM EDT | 2026-01-16 | 2.70 | 1.93 | 3.75 | 0.00 | - | 14 | 643 | 37.54% |
© 2024 Yahoo. All rights reserved.