FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00115000 | 2023-06-22 3:33PM EDT | 2024-06-21 | 121.50 | 145.90 | 148.30 | 0.00 | - | 1 | 1 | 133.37% |
| FDX241220C00115000 | 2024-01-24 11:54AM EDT | 2024-12-20 | 139.65 | 127.80 | 131.40 | 0.00 | - | 2 | 1 | 0.00% |
| FDX250117C00115000 | 2023-10-04 10:52AM EDT | 2025-01-17 | 145.68 | 135.85 | 137.75 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00115000 | 2024-04-02 2:44PM EDT | 2026-01-16 | 162.72 | 147.50 | 152.00 | 0.00 | - | 4 | 7 | 52.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00115000 | 2024-01-16 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 188 | 90.04% |
| FDX241220P00115000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.59 | 0.00 | - | 2 | 15 | 51.64% |
| FDX250117P00115000 | 2024-05-02 1:02PM EDT | 2025-01-17 | 0.24 | 0.12 | 0.64 | 0.00 | - | 2 | 176 | 49.37% |
| FDX250919P00115000 | 2024-04-16 2:39PM EDT | 2025-09-19 | 1.01 | 0.00 | 3.50 | 0.00 | - | 6 | 30 | 49.50% |
| FDX251219P00115000 | 2024-04-29 2:13PM EDT | 2025-12-19 | 1.19 | 0.00 | 4.60 | 0.00 | - | 4 | 250 | 48.84% |
| FDX260116P00115000 | 2024-03-26 10:49AM EDT | 2026-01-16 | 1.08 | 1.25 | 1.97 | 0.00 | - | 2 | 35 | 39.05% |
© 2024 Yahoo. All rights reserved.