FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00110000 | 2023-08-17 2:39PM EDT | 2024-06-21 | 156.46 | 145.10 | 147.60 | 0.00 | - | 4 | 4 | 0.00% |
| FDX250117C00110000 | 2023-08-23 2:34PM EDT | 2025-01-17 | 152.80 | 152.75 | 157.00 | 0.00 | - | 1 | 13 | 75.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00110000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.31 | 0.00 | - | 3 | 88 | 98.44% |
| FDX250117P00110000 | 2024-05-02 1:03PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.60 | 0.00 | - | 2 | 34 | 51.20% |
© 2024 Yahoo. All rights reserved.