FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00100000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 169.58 | 160.20 | 162.20 | 0.00 | - | 2 | 3 | 128.91% |
| FDX250117C00100000 | 2024-04-05 3:45PM EDT | 2025-01-17 | 174.55 | 160.00 | 162.25 | 0.00 | - | 1 | 43 | 54.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00100000 | 2023-11-10 2:14PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 25 | 109.08% |
| FDX250117P00100000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.50 | -0.06 | -54.55% | 1 | 358 | 50.39% |
© 2024 Yahoo. All rights reserved.