Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6421
-0.0005(-0.07%)
OIL
83.34
+0.61(+0.74%)
GOLD
2,405.60
+7.60(+0.32%)
Bitcoin AUD
99,626.10
+652.43(+0.66%)

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

266.99

+3.62

(+1.37%)

At close: 04:00PM EDT

266.07

-0.92

(-0.34%)

After hours:

04:55PM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.05	0.00	-	2	10
159.63	0.00	-	2	0	120.00	0.06	0.00	-	2	5
-	-	-	-	-	125.00	0.12	0.00	-	2	9
-	-	-	-	-	130.00	0.04	0.00	-	4	29
121.44	0.00	-	1	0	135.00	0.02	0.00	-	7	26
-	-	-	-	-	140.00	0.06	0.00	-	2	26
-	-	-	-	-	145.00	0.10	0.00	-	1	19
108.89	0.00	-	1	2	150.00	0.06	0.00	-	1	55
-	-	-	-	-	155.00	0.10	0.00	-	10	39
82.50	0.00	-	1	0	160.00	0.18	0.00	-	2	12
-	-	-	-	-	165.00	0.03	0.00	-	1	12
80.03	0.00	-	1	0	170.00	0.05	0.00	-	4	12
83.60	0.00	-	2	9	175.00	0.01	0.00	-	5	28
67.28	0.00	-	1	1	180.00	0.01	0.00	-	1	31
69.55	0.00	-	2	11	185.00	0.01	0.00	-	1	112
76.83	-3.76	-4.67%	1	12	190.00	0.05	0.00	-	3	88
95.54	0.00	-	1	24	195.00	0.01	0.00	-	1	80
63.83	0.00	-	12	129	200.00	0.01	0.00	-	1	1,127
85.58	0.00	-	1	1	205.00	0.02	0.00	-	2	9
71.15	0.00	-	1	39	210.00	0.10	0.00	-	1	849
65.50	0.00	-	1	2	215.00	0.01	0.00	-	10	41
42.60	0.00	-	8	131	220.00	0.01	-0.01	-50.00%	4	1,067
31.55	0.00	-	28	28	225.00	0.04	0.00	-	20	230
38.38	+5.38	+16.30%	1	139	230.00	0.01	0.00	-	40	1,903
-	-	-	-	-	232.50	0.08	0.00	-	2	16
-	-	-	-	-	235.00	0.02	0.00	-	36	113
-	-	-	-	-	237.50	0.01	0.00	-	10	231
27.02	+3.22	+13.53%	19	709	240.00	0.06	0.00	-	16	1,842
45.00	0.00	-	1	5	242.50	0.06	0.00	-	5	36
36.82	0.00	-	2	13	245.00	0.03	0.00	-	4	144
16.71	0.00	-	2	39	247.50	0.02	0.00	-	2	212
16.90	+3.69	+27.93%	102	1,540	250.00	0.01	-0.04	-80.00%	36	1,501
13.85	+3.67	+36.05%	3	54	252.50	0.02	-0.04	-66.67%	102	368
11.66	-2.74	-19.03%	13	140	255.00	0.01	-0.10	-90.91%	85	355
10.06	+3.26	+47.94%	4	120	257.50	0.01	-0.21	-95.45%	12	562
6.70	+2.95	+78.67%	84	2,349	260.00	0.02	-0.35	-94.59%	57	1,670
4.50	+2.79	+163.16%	25	263	262.50	0.01	-1.00	-99.01%	125	242
1.07	+0.42	+64.62%	206	754	265.00	0.02	-2.86	-99.31%	914	876
0.03	-0.15	-83.33%	408	242	267.50	0.69	-3.71	-84.32%	579	538
0.03	-0.01	-25.00%	261	1,568	270.00	3.20	-3.85	-54.61%	157	686
0.01	-0.05	-83.33%	136	605	272.50	5.73	-4.42	-43.55%	2	34
0.02	0.00	-	78	690	275.00	7.51	-4.49	-37.42%	4	163
0.01	-0.01	-50.00%	3	637	277.50	14.50	0.00	-	136	57
0.01	-0.01	-50.00%	113	3,690	280.00	17.00	0.00	-	81	6
0.01	0.00	-	2	440	282.50	18.95	0.00	-	430	0
0.01	0.00	-	47	758	285.00	18.30	-3.55	-16.25%	54	18
0.01	-0.09	-90.00%	1	591	287.50	18.07	0.00	-	2,524	0
0.01	0.00	-	7	1,716	290.00	26.35	0.00	-	3	0
0.01	0.00	-	1	102	292.50	6.15	0.00	-	6	0
0.01	-0.01	-50.00%	3	661	295.00	31.20	0.00	-	4	1
0.13	0.00	-	151	222	297.50	-	-	-	-	-
0.01	0.00	-	6	1,135	300.00	36.55	0.00	-	4	0
0.01	0.00	-	4	747	305.00	37.20	0.00	-	300	0
0.01	0.00	-	4	306	310.00	34.66	0.00	-	12	0
0.07	0.00	-	28	64	315.00	-	-	-	-	-
0.01	0.00	-	1	365	320.00	71.25	0.00	-	38	0
0.03	0.00	-	1	11	325.00	-	-	-	-	-
0.01	0.00	-	6	134	330.00	79.70	0.00	-	-	0
0.11	0.00	-	4	8	335.00	-	-	-	-	-
0.12	0.00	-	2	188	340.00	-	-	-	-	-
0.10	0.00	-	2	3	345.00	-	-	-	-	-
0.05	0.00	-	2	101	350.00	-	-	-	-	-
0.07	0.00	-	10	20	360.00	-	-	-	-	-
0.05	0.00	-	1	199	370.00	-	-	-	-	-
0.05	0.00	-	2	16	380.00	-	-	-	-	-
0.07	0.00	-	20	46	390.00	-	-	-	-	-
0.01	0.00	-	1	84	400.00	150.69	0.00	-	2	0