FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.72 | 0.00 | - | 4 | 7 | 115.00 | 1.08 | 0.00 | - | 2 | 35 |
| 135.05 | 0.00 | - | 1 | 1 | 120.00 | 2.96 | 0.00 | - | 2 | 3 |
| 127.85 | 0.00 | - | 4 | 5 | 125.00 | 1.80 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 130.00 | 2.46 | 0.00 | - | 24 | 88 |
| - | - | - | - | - | 135.00 | 2.70 | 0.00 | - | 14 | 643 |
| 129.21 | 0.00 | - | 2 | 2 | 140.00 | 4.60 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 145.00 | 3.35 | 0.00 | - | 1 | 4 |
| 103.40 | 0.00 | - | 2 | 12 | 150.00 | 3.00 | 0.00 | - | 3 | 44 |
| 129.30 | 0.00 | - | 5 | 5 | 155.00 | 2.80 | 0.00 | - | 4 | 14 |
| 136.13 | 0.00 | - | 3 | 3 | 160.00 | 7.39 | 0.00 | - | 2 | 17 |
| 104.79 | 0.00 | - | 5 | 6 | 165.00 | 3.91 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 170.00 | 4.90 | 0.00 | - | 21 | 33 |
| 96.56 | 0.00 | - | 1 | 4 | 175.00 | 5.30 | 0.00 | - | 5 | 2,034 |
| 96.30 | 0.00 | - | 1 | 3 | 180.00 | 7.20 | 0.00 | - | 3 | 140 |
| 85.50 | 0.00 | - | - | 1 | 185.00 | 7.60 | -0.71 | -8.54% | 2 | 33 |
| 70.00 | 0.00 | - | 1 | 4 | 190.00 | 6.95 | 0.00 | - | 12 | 18 |
| 74.26 | 0.00 | - | 1 | 2 | 195.00 | 9.35 | +2.47 | +35.90% | 13 | 37 |
| 102.45 | 0.00 | - | 2 | 36 | 200.00 | 10.20 | +0.44 | +4.51% | 2 | 348 |
| 97.60 | 0.00 | - | 1 | 6 | 210.00 | 13.74 | 0.00 | - | 1 | 418 |
| 70.92 | 0.00 | - | 2 | 15 | 220.00 | 15.60 | 0.00 | - | 1 | 262 |
| 62.43 | 0.00 | - | 1 | 36 | 230.00 | 18.55 | 0.00 | - | 1 | 30 |
| 57.00 | 0.00 | - | 1 | 64 | 240.00 | 21.45 | 0.00 | - | 2 | 298 |
| 55.15 | 0.00 | - | 1 | 64 | 250.00 | 24.90 | -0.60 | -2.35% | 3 | 205 |
| 47.36 | 0.00 | - | 1 | 240 | 260.00 | 28.25 | -0.65 | -2.25% | 12 | 75 |
| 42.05 | +1.05 | +2.56% | 1 | 203 | 270.00 | 32.20 | 0.00 | - | 1 | 64 |
| 37.45 | 0.00 | - | 2 | 67 | 280.00 | 39.27 | 0.00 | - | 2 | 7 |
| 33.25 | 0.00 | - | 1 | 142 | 290.00 | 33.40 | 0.00 | - | 4 | 8 |
| 28.10 | -0.37 | -1.30% | 2 | 604 | 300.00 | 41.75 | 0.00 | - | 8 | 48 |
| 25.24 | 0.00 | - | 1 | 256 | 310.00 | 45.25 | 0.00 | - | 9 | 0 |
| 22.40 | -3.31 | -12.87% | 1 | 206 | 320.00 | 53.85 | 0.00 | - | 1 | 1 |
| 19.03 | -4.28 | -18.36% | 1 | 48 | 330.00 | 59.83 | 0.00 | - | 1 | 8 |
| 17.00 | 0.00 | - | 1 | 161 | 340.00 | 95.22 | 0.00 | - | 1 | 11 |
| 14.45 | 0.00 | - | 1 | 161 | 350.00 | 88.60 | 0.00 | - | 3 | 3 |
| 12.20 | 0.00 | - | 10 | 36 | 360.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 28 | 370.00 | 99.50 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 7 | 12 | 390.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 6 | 59 | 400.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 4 | 41 | 410.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 64 | 420.00 | 149.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.