FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.01 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 125.00 | 2.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 2.85 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 140.00 | 3.50 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 145.00 | 3.79 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 155.00 | 4.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 4.05 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 165.00 | 6.10 | 0.00 | - | 95 | 149 |
| - | - | - | - | - | 170.00 | 4.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 8.50 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 180.00 | 4.15 | 0.00 | - | 1 | 7 |
| 80.35 | 0.00 | - | 1 | 1 | 185.00 | 6.82 | 0.00 | - | 1 | 21 |
| 75.90 | 0.00 | - | - | 1 | 190.00 | 7.35 | 0.00 | - | 10 | 62 |
| 74.67 | 0.00 | - | - | 1 | 195.00 | 8.20 | 0.00 | - | 2 | 14 |
| 98.39 | 0.00 | - | 1 | 1 | 200.00 | 9.00 | 0.00 | - | 20 | 37 |
| 56.53 | 0.00 | - | 2 | 3 | 210.00 | 10.25 | +1.05 | +11.41% | 4 | 281 |
| 83.90 | 0.00 | - | 1 | 1 | 220.00 | 12.85 | 0.00 | - | 160 | 165 |
| 61.67 | 0.00 | - | 2 | 50 | 230.00 | 12.00 | 0.00 | - | 1 | 131 |
| 55.80 | 0.00 | - | 1 | 5 | 240.00 | 19.20 | 0.00 | - | 31 | 511 |
| 57.50 | 0.00 | - | 1 | 80 | 250.00 | 16.86 | 0.00 | - | 1 | 21 |
| 46.30 | 0.00 | - | 2 | 17 | 260.00 | 20.60 | 0.00 | - | 5 | 5 |
| 37.89 | +1.63 | +4.50% | 1 | 32 | 270.00 | 32.35 | 0.00 | - | 10 | 12 |
| 32.50 | +0.90 | +2.85% | 1 | 46 | 280.00 | 30.60 | 0.00 | - | 1 | 65 |
| 32.10 | 0.00 | - | 1 | 12 | 290.00 | 46.95 | 0.00 | - | 2 | 1 |
| 24.25 | -2.75 | -10.19% | 5 | 14 | 300.00 | 48.40 | 0.00 | - | - | 20 |
| 25.05 | 0.00 | - | 40 | 214 | 310.00 | - | - | - | - | - |
| 29.76 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 29 | 29 | 330.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 150 | 340.00 | - | - | - | - | - |
| 10.17 | 0.00 | - | 1 | 66 | 350.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 35 | 360.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 40 | 42 | 370.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 14 | 15 | 380.00 | - | - | - | - | - |
| 6.21 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 61 | 400.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 95 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.