Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
156.73 | 0.00 | - | 1 | 1 | 120.00 | 0.80 | 0.00 | - | - | 10 |
- | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 130.00 | 1.03 | 0.00 | - | 25 | 29 |
- | - | - | - | - | 135.00 | 1.06 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 140.00 | 1.37 | 0.00 | - | 10 | 41 |
- | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 20 | 142 |
139.73 | 0.00 | - | 1 | 1 | 150.00 | 2.97 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 155.00 | 4.02 | 0.00 | - | 130 | 92 |
- | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 25 | 118 |
125.68 | 0.00 | - | 6 | 0 | 165.00 | 2.63 | 0.00 | - | 2 | 124 |
121.31 | 0.00 | - | 6 | 0 | 170.00 | 3.05 | 0.00 | - | 4 | 241 |
- | - | - | - | - | 175.00 | 4.05 | 0.00 | - | 3 | 222 |
94.75 | 0.00 | - | - | 3 | 180.00 | 4.40 | 0.00 | - | 61 | 220 |
- | - | - | - | - | 185.00 | 3.70 | 0.00 | - | 1 | 75 |
72.50 | 0.00 | - | 4 | 9 | 190.00 | 5.85 | 0.00 | - | 28 | 269 |
62.50 | 0.00 | - | - | 6 | 195.00 | 5.15 | 0.00 | - | 50 | 308 |
99.97 | 0.00 | - | 1 | 28 | 200.00 | 7.20 | 0.00 | - | 50 | 284 |
72.90 | 0.00 | - | 20 | 1 | 210.00 | 8.60 | 0.00 | - | 3 | 309 |
68.10 | 0.00 | - | 2 | 6 | 220.00 | 11.65 | 0.00 | - | 165 | 461 |
62.96 | 0.00 | - | 5 | 34 | 230.00 | 13.65 | 0.00 | - | 20 | 1,441 |
48.87 | 0.00 | - | 1 | 45 | 240.00 | 15.10 | 0.00 | - | 38 | 463 |
45.80 | 0.00 | - | 20 | 68 | 250.00 | 19.30 | 0.00 | - | 5 | 100 |
39.35 | 0.00 | - | 4 | 297 | 260.00 | 23.40 | 0.00 | - | 3 | 125 |
47.20 | 0.00 | - | 5 | 16 | 270.00 | 24.85 | 0.00 | - | 2 | 128 |
27.59 | 0.00 | - | 2 | 248 | 280.00 | 27.45 | 0.00 | - | 53 | 146 |
24.90 | -7.10 | -22.19% | 1 | 274 | 290.00 | 32.10 | 0.00 | - | 15 | 55 |
23.55 | 0.00 | - | 2 | 569 | 300.00 | 58.00 | 0.00 | - | - | 6 |
17.91 | 0.00 | - | 84 | 691 | 310.00 | - | - | - | - | - |
13.95 | 0.00 | - | 3 | 96 | 320.00 | - | - | - | - | - |
16.05 | 0.00 | - | 1 | 314 | 330.00 | - | - | - | - | - |
11.25 | 0.00 | - | 14 | 166 | 340.00 | 66.05 | 0.00 | - | 9 | 5 |
7.67 | 0.00 | - | 1 | 678 | 350.00 | 74.25 | 0.00 | - | 2 | 1 |
7.67 | 0.00 | - | 6 | 180 | 360.00 | - | - | - | - | - |
7.90 | 0.00 | - | 4 | 110 | 370.00 | - | - | - | - | - |
5.45 | 0.00 | - | 1 | 78 | 380.00 | - | - | - | - | - |
3.50 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
2.40 | 0.00 | - | 4 | 5 | 420.00 | - | - | - | - | - |