Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.25-1.53 (-0.59%)
At close: 04:00PM EDT
257.60 +0.35 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
156.730.00-11120.000.800.00--10
-----125.000.750.00-58
-----130.001.030.00-930
-----135.001.060.00-17
-----140.001.37+0.05+3.79%3845
-----145.001.660.00-40134
139.730.00-11150.002.970.00-5050
-----155.004.020.00-13092
-----160.002.550.00-2118
125.680.00-60165.002.630.00-2124
121.310.00-60170.003.35+0.30+9.84%3241
-----175.003.850.00-1223
94.750.00--3180.004.350.00-1206
-----185.003.700.00-175
72.500.00-49190.005.500.00-1274
62.500.00--6195.005.150.00-50308
74.200.00-328200.007.170.00-2285
72.900.00-201210.009.200.00-1311
68.100.00-26220.0011.510.00-1430
62.960.00-534230.0014.150.00-161,490
48.870.00-145240.0017.100.00-3547
36.40-2.85-7.26%10086250.0021.600.00-10126
31.00-1.70-5.20%1298260.0026.00+0.45+1.76%38232
26.51-5.20-16.40%2518270.0030.460.00-4128
28.350.00-56196280.0027.450.00-53146
24.900.00-1275290.0042.100.00-2055
16.160.00-42581300.0058.000.00--6
13.950.00-207448310.00-----
11.320.00-10128320.00-----
11.150.00-106314330.00-----
7.600.00-31161340.0066.050.00-95
5.900.00-37669350.0074.250.00-21
4.780.00-187360.00-----
7.900.00-4110370.00-----
5.450.00-178380.00-----
2.950.00--0400.00-----
1.600.00-13410.00-----
1.280.00-46420.00-----