FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.86 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 160.00 | 1.67 | 0.00 | - | 30 | 24 |
| - | - | - | - | - | 180.00 | 3.15 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 190.00 | 2.85 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 195.00 | 4.06 | 0.00 | - | 1 | 1 |
| 80.79 | 0.00 | - | - | 2 | 200.00 | 5.55 | 0.00 | - | 140 | 151 |
| - | - | - | - | - | 210.00 | 6.85 | 0.00 | - | 151 | 154 |
| 61.50 | 0.00 | - | 1 | 1 | 220.00 | 8.66 | 0.00 | - | 1 | 8 |
| 53.35 | 0.00 | - | 1 | 3 | 230.00 | 12.40 | 0.00 | - | 106 | 142 |
| 58.32 | 0.00 | - | - | 2 | 240.00 | 13.40 | +2.25 | +20.18% | 4 | 47 |
| 42.65 | 0.00 | - | 5 | 57 | 250.00 | 15.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 260.00 | 18.75 | 0.00 | - | 1 | 22 |
| 28.29 | 0.00 | - | 1 | 8 | 270.00 | 23.20 | 0.00 | - | 4 | 119 |
| 27.52 | 0.00 | - | 5 | 56 | 280.00 | 31.75 | 0.00 | - | 50 | 175 |
| - | - | - | - | - | 290.00 | 31.35 | 0.00 | - | 1 | 19 |
| 19.25 | 0.00 | - | 2 | 74 | 300.00 | 34.50 | 0.00 | - | 3 | 2 |
| 13.12 | 0.00 | - | 2 | 56 | 310.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 9 | 28 | 320.00 | 50.70 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 56 | 78 | 330.00 | - | - | - | - | - |
| 6.40 | -1.55 | -19.50% | 1 | 7 | 340.00 | 64.45 | 0.00 | - | 10 | 5 |
| 5.20 | -0.20 | -3.70% | 1 | 9 | 350.00 | 73.15 | 0.00 | - | 5 | 3 |
| 5.45 | 0.00 | - | 37 | 38 | 360.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 196 | 380.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 111 | 34 | 400.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 10 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.