Australia markets close in 35 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
249.29-2.78 (-1.10%)
At close: 04:00PM EDT
249.48 +0.19 (+0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX250321C002000002024-04-11 9:43AM EDT200.0080.7974.2075.950.00--257.69%
FDX250321C002100002024-05-23 2:24PM EDT210.0051.030.000.000.00-200.00%
FDX250321C002200002024-04-12 1:57PM EDT220.0061.5058.0559.950.00-1150.73%
FDX250321C002300002024-05-20 10:21AM EDT230.0043.380.000.000.00-100.00%
FDX250321C002400002024-05-22 2:35PM EDT240.0033.550.000.000.00-4000.00%
FDX250321C002500002024-05-22 10:21AM EDT250.0026.580.000.000.00-100.10%
FDX250321C002600002024-05-23 10:31AM EDT260.0021.690.000.000.00-100.78%
FDX250321C002700002024-05-22 12:04PM EDT270.0018.000.000.000.00-301.56%
FDX250321C002800002024-05-16 3:08PM EDT280.0019.200.000.000.00-603.13%
FDX250321C002900002024-05-21 3:10PM EDT290.0012.000.000.000.00-303.13%
FDX250321C003000002024-05-22 10:21AM EDT300.008.500.000.000.00-103.13%
FDX250321C003100002024-05-22 3:30PM EDT310.007.260.000.000.00-606.25%
FDX250321C003200002024-05-14 2:45PM EDT320.007.750.000.000.00-806.25%
FDX250321C003300002024-05-23 12:03PM EDT330.003.550.000.000.00-106.25%
FDX250321C003400002024-05-16 3:55PM EDT340.004.300.000.000.00-206.25%
FDX250321C003500002024-05-01 10:33AM EDT350.004.210.000.000.00-106.25%
FDX250321C003600002024-05-01 10:33AM EDT360.003.310.000.000.00-106.25%
FDX250321C003800002024-04-09 1:20PM EDT380.003.751.662.000.00--19629.36%
FDX250321C004000002024-04-04 10:07AM EDT400.002.710.821.330.00-1113429.54%
FDX250321C004100002024-05-22 11:05AM EDT410.000.500.000.000.00-2012.50%
FDX250321C004200002024-04-15 2:32PM EDT420.001.350.361.080.00-11030.71%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX250321P001450002024-04-01 1:15PM EDT145.000.860.003.100.00-304044.21%
FDX250321P001600002024-05-23 12:34PM EDT160.001.800.000.000.00-2012.50%
FDX250321P001700002024-05-16 10:12AM EDT170.002.100.000.000.00--06.25%
FDX250321P001800002024-05-20 10:54AM EDT180.002.820.000.000.00-206.25%
FDX250321P001850002024-05-03 1:35PM EDT185.003.350.000.000.00-106.25%
FDX250321P001900002024-05-23 2:28PM EDT190.004.730.000.000.00-106.25%
FDX250321P001950002024-05-23 10:19AM EDT195.004.950.000.000.00-506.25%
FDX250321P002000002024-05-14 1:04PM EDT200.005.200.000.000.00-106.25%
FDX250321P002100002024-05-23 12:07PM EDT210.008.500.000.000.00-603.13%
FDX250321P002200002024-04-19 12:57PM EDT220.008.668.809.250.00-1824.38%
FDX250321P002300002024-05-21 3:10PM EDT230.0012.750.000.000.00-201.56%
FDX250321P002400002024-05-10 10:09AM EDT240.0012.800.000.000.00-400.78%
FDX250321P002500002024-05-23 9:59AM EDT250.0020.760.000.000.00-1000.00%
FDX250321P002600002024-05-22 3:44PM EDT260.0025.100.000.000.00-1400.00%
FDX250321P002700002024-05-22 3:32PM EDT270.0030.400.000.000.00-500.00%
FDX250321P002800002024-05-13 1:00PM EDT280.0029.600.000.000.00-300.00%
FDX250321P002900002024-04-08 1:58PM EDT290.0031.3539.4541.450.00-11910.99%
FDX250321P003000002024-04-04 1:26PM EDT300.0034.5044.8547.800.00-320.00%
FDX250321P003200002024-04-08 1:16PM EDT320.0050.7061.5064.500.00--20.00%
FDX250321P003400002024-04-04 2:10PM EDT340.0064.4577.7082.000.00-1050.00%
FDX250321P003500002024-04-04 2:11PM EDT350.0073.1587.5091.000.00-530.00%