Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
179.00 | 0.00 | - | 1 | 1 | 75.00 | 0.09 | 0.00 | - | 3 | 94 |
97.19 | 0.00 | - | 9 | 8 | 80.00 | 0.03 | 0.00 | - | 5 | 65 |
- | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 2 | 135 |
161.77 | 0.00 | - | 3 | 0 | 90.00 | 0.10 | 0.00 | - | 2 | 28 |
172.00 | 0.00 | - | 1 | 0 | 95.00 | 0.10 | 0.00 | - | 2 | 34 |
174.55 | 0.00 | - | 1 | 43 | 100.00 | 0.11 | 0.00 | - | 2 | 358 |
154.70 | 0.00 | - | 1 | 5 | 105.00 | 0.13 | 0.00 | - | 2 | 59 |
152.80 | 0.00 | - | 1 | 13 | 110.00 | 0.29 | 0.00 | - | 3 | 35 |
145.68 | 0.00 | - | 1 | 1 | 115.00 | 0.19 | 0.00 | - | 2 | 176 |
165.35 | 0.00 | - | 1 | 10 | 120.00 | 0.36 | 0.00 | - | 3 | 121 |
131.17 | 0.00 | - | 1 | 3 | 125.00 | 0.68 | 0.00 | - | 2 | 120 |
130.00 | 0.00 | - | 1 | 16 | 130.00 | 0.60 | 0.00 | - | 1 | 304 |
128.45 | 0.00 | - | 1 | 6 | 135.00 | 0.51 | 0.00 | - | 5 | 219 |
127.45 | 0.00 | - | 2 | 25 | 140.00 | 0.50 | 0.00 | - | 1 | 292 |
100.90 | 0.00 | - | 1 | 4 | 145.00 | 0.80 | 0.00 | - | 1 | 249 |
120.85 | 0.00 | - | 30 | 169 | 150.00 | 0.72 | -0.13 | -15.29% | 9 | 239 |
113.30 | 0.00 | - | 1 | 17 | 155.00 | 5.70 | 0.00 | - | 3 | 367 |
116.80 | 0.00 | - | 9 | 321 | 160.00 | 1.10 | -0.15 | -12.00% | 1 | 555 |
124.00 | 0.00 | - | 53 | 22 | 165.00 | 1.33 | 0.00 | - | 3 | 902 |
118.31 | 0.00 | - | 7 | 70 | 170.00 | 1.37 | +0.12 | +9.60% | 3 | 524 |
113.69 | 0.00 | - | 13 | 114 | 175.00 | 1.85 | 0.00 | - | 2 | 863 |
109.39 | 0.00 | - | 6 | 165 | 180.00 | 1.80 | 0.00 | - | 47 | 542 |
107.00 | 0.00 | - | 20 | 86 | 185.00 | 3.30 | 0.00 | - | 11 | 535 |
91.86 | 0.00 | - | 1 | 128 | 190.00 | 2.88 | -0.12 | -4.00% | 2 | 564 |
100.15 | 0.00 | - | 1 | 126 | 195.00 | 3.05 | 0.00 | - | 1 | 733 |
73.62 | 0.00 | - | 2 | 380 | 200.00 | 4.00 | 0.00 | - | 203 | 2,151 |
71.47 | 0.00 | - | 1 | 215 | 210.00 | 5.14 | +0.49 | +10.54% | 1 | 1,514 |
75.20 | 0.00 | - | 3 | 207 | 220.00 | 5.93 | 0.00 | - | 25 | 2,717 |
56.13 | 0.00 | - | 5 | 318 | 230.00 | 9.40 | 0.00 | - | 85 | 800 |
51.90 | 0.00 | - | 1 | 428 | 240.00 | 11.60 | +0.10 | +0.87% | 7 | 1,227 |
36.85 | -0.98 | -2.59% | 5 | 482 | 250.00 | 14.75 | -0.15 | -1.01% | 3 | 959 |
30.95 | -0.99 | -3.10% | 4 | 928 | 260.00 | 17.50 | -0.40 | -2.23% | 10 | 1,429 |
25.30 | -2.05 | -7.50% | 5 | 1,122 | 270.00 | 22.85 | +2.80 | +13.97% | 16 | 1,626 |
20.56 | -3.74 | -15.39% | 1 | 1,339 | 280.00 | 28.00 | 0.00 | - | 1 | 783 |
19.00 | 0.00 | - | 1 | 490 | 290.00 | 30.68 | 0.00 | - | 26 | 468 |
12.80 | -2.69 | -17.37% | 4 | 1,581 | 300.00 | 34.85 | 0.00 | - | 17 | 192 |
10.90 | -1.95 | -15.18% | 3 | 545 | 310.00 | 37.20 | 0.00 | - | 1 | 212 |
8.00 | -2.15 | -21.18% | 9 | 767 | 320.00 | 45.50 | 0.00 | - | 10 | 19 |
6.14 | -0.15 | -2.38% | 1 | 837 | 330.00 | 57.35 | 0.00 | - | 2 | 5 |
5.95 | 0.00 | - | 1 | 586 | 340.00 | 63.90 | 0.00 | - | 12 | 7 |
4.10 | 0.00 | - | 1 | 441 | 350.00 | 64.80 | 0.00 | - | 10 | 10 |
2.64 | -0.96 | -26.67% | 1 | 239 | 360.00 | - | - | - | - | - |
2.00 | -1.40 | -41.18% | 3 | 286 | 370.00 | 102.76 | 0.00 | - | - | 1 |
2.05 | 0.00 | - | 12 | 207 | 380.00 | 116.71 | 0.00 | - | 2 | 0 |
2.13 | 0.00 | - | 2 | 93 | 390.00 | - | - | - | - | - |
1.05 | -0.25 | -19.23% | 16 | 276 | 400.00 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 22 | 410.00 | - | - | - | - | - |
0.25 | 0.00 | - | 6 | 24 | 420.00 | 180.06 | 0.00 | - | 5 | 0 |