FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.76 | 0.00 | - | 12 | 7 | 75.00 | 1.00 | 0.00 | - | 1 | 55 |
| 97.19 | 0.00 | - | 9 | 8 | 80.00 | 1.60 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 85.00 | 1.58 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 1.83 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 2 | 4 |
| 129.50 | 0.00 | - | 2 | 35 | 100.00 | 2.20 | 0.00 | - | 2 | 143 |
| 89.00 | 0.00 | - | 1 | 5 | 105.00 | 3.35 | 0.00 | - | 1 | 19 |
| 124.42 | 0.00 | - | 2 | 13 | 110.00 | 3.04 | 0.00 | - | 1 | 33 |
| 47.00 | 0.00 | - | - | 1 | 115.00 | 3.40 | 0.00 | - | 2 | 176 |
| 80.90 | 0.00 | - | 1 | 9 | 120.00 | 3.90 | 0.00 | - | 1 | 43 |
| 67.30 | 0.00 | - | 1 | 2 | 125.00 | 4.60 | 0.00 | - | 1 | 27 |
| 106.10 | 0.00 | - | 12 | 22 | 130.00 | 4.58 | 0.00 | - | 1 | 225 |
| 105.65 | 0.00 | - | 1 | 5 | 135.00 | 5.35 | 0.00 | - | 1 | 25 |
| 74.65 | 0.00 | - | 1 | 25 | 140.00 | 6.58 | 0.00 | - | 2 | 135 |
| 96.35 | 0.00 | - | 1 | 4 | 145.00 | 6.35 | 0.00 | - | 3 | 24 |
| 87.09 | -2.91 | -3.23% | 1 | 97 | 150.00 | 8.30 | 0.00 | - | 3 | 189 |
| 83.55 | -1.80 | -2.11% | 1 | 21 | 155.00 | 9.05 | 0.00 | - | 17 | 210 |
| 79.70 | -5.00 | -5.90% | 5 | 323 | 160.00 | 9.70 | 0.00 | - | 13 | 504 |
| 75.90 | 0.00 | - | 5 | 11 | 165.00 | 10.60 | 0.00 | - | 10 | 810 |
| 75.10 | 0.00 | - | 1 | 68 | 170.00 | 11.35 | 0.00 | - | 340 | 348 |
| 71.61 | 0.00 | - | 1 | 105 | 175.00 | 12.65 | 0.00 | - | 1 | 135 |
| 68.24 | 0.00 | - | 2 | 75 | 180.00 | 15.51 | 0.00 | - | 4 | 533 |
| 64.90 | 0.00 | - | 1 | 48 | 185.00 | 14.80 | 0.00 | - | 8 | 101 |
| 61.27 | 0.00 | - | 1 | 48 | 190.00 | 17.00 | 0.00 | - | 1 | 113 |
| 56.05 | 0.00 | - | 6 | 108 | 195.00 | 19.01 | 0.00 | - | 1 | 166 |
| 51.30 | 0.00 | - | 63 | 295 | 200.00 | 20.90 | 0.00 | - | 1 | 520 |
| 45.72 | -2.56 | -5.30% | 3 | 158 | 210.00 | 24.00 | 0.00 | - | 5 | 66 |
| 41.27 | +0.19 | +0.46% | 2 | 177 | 220.00 | 29.10 | 0.00 | - | 140 | 272 |
| 36.14 | -1.11 | -2.98% | 2 | 240 | 230.00 | 30.42 | 0.00 | - | 2 | 171 |
| 30.50 | 0.00 | - | 15 | 264 | 240.00 | 36.90 | 0.00 | - | 3 | 79 |
| 26.50 | 0.00 | - | 1 | 179 | 250.00 | 40.75 | 0.00 | - | 3 | 96 |
| 22.71 | 0.00 | - | 1 | 136 | 260.00 | 50.63 | 0.00 | - | 3 | 83 |
| 21.24 | 0.00 | - | 4 | 68 | 270.00 | 52.73 | 0.00 | - | 10 | 79 |
| 17.95 | 0.00 | - | 4 | 64 | 280.00 | 78.18 | 0.00 | - | 6 | 7 |
| 14.42 | +0.32 | +2.27% | 4 | 59 | 290.00 | 90.50 | 0.00 | - | 4 | 4 |
| 12.12 | +0.16 | +1.34% | 5 | 67 | 300.00 | 92.00 | 0.00 | - | 3 | 11 |
| 9.47 | 0.00 | - | 1 | 66 | 310.00 | 81.00 | 0.00 | - | 140 | 140 |
| 9.25 | 0.00 | - | 2 | 78 | 320.00 | 98.65 | 0.00 | - | 2 | 2 |
| 8.15 | 0.00 | - | 10 | 20 | 330.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 1 | 6 | 340.00 | 116.93 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.