FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.65 | 0.00 | - | 2 | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 120.00 | 0.44 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 125.00 | 0.66 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 130.00 | 0.59 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1,471 | 1,415 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 145.00 | 0.47 | 0.00 | - | 2 | 167 |
| 128.60 | 0.00 | - | - | 0 | 150.00 | 0.59 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 160.00 | 0.57 | 0.00 | - | 2 | 26 |
| 93.73 | 0.00 | - | 1 | 1 | 165.00 | 2.12 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 170.00 | 1.23 | 0.00 | - | 4 | 21 |
| 75.64 | 0.00 | - | 1 | 2 | 175.00 | 1.20 | 0.00 | - | 1 | 124 |
| 109.00 | 0.00 | - | 1 | 1 | 180.00 | 1.74 | 0.00 | - | 5 | 78 |
| 69.85 | 0.00 | - | - | 1 | 185.00 | 2.29 | 0.00 | - | 2 | 19 |
| 80.20 | 0.00 | - | 7 | 9 | 190.00 | 2.71 | 0.00 | - | 90 | 302 |
| 86.45 | 0.00 | - | 1 | 4 | 195.00 | 2.05 | 0.00 | - | 2 | 155 |
| 91.75 | 0.00 | - | 1 | 3 | 200.00 | 3.60 | 0.00 | - | 45 | 218 |
| 83.70 | 0.00 | - | 1 | 66 | 210.00 | 4.80 | 0.00 | - | 2 | 544 |
| 63.25 | 0.00 | - | 2 | 17 | 220.00 | 6.46 | 0.00 | - | 2 | 505 |
| 46.96 | 0.00 | - | 1 | 26 | 230.00 | 7.55 | 0.00 | - | 1 | 282 |
| 47.44 | 0.00 | - | 2 | 39 | 240.00 | 9.35 | 0.00 | - | 1 | 465 |
| 39.35 | 0.00 | - | 2 | 78 | 250.00 | 14.55 | 0.00 | - | 1 | 447 |
| 27.35 | 0.00 | - | 3 | 192 | 260.00 | 19.00 | 0.00 | - | 1 | 402 |
| 23.58 | 0.00 | - | 2 | 0 | 270.00 | 20.88 | 0.00 | - | 10 | 128 |
| 19.39 | 0.00 | - | 51 | 383 | 280.00 | 23.35 | 0.00 | - | 150 | 0 |
| 14.90 | -0.40 | -2.61% | 4 | 0 | 290.00 | 32.60 | 0.00 | - | 40 | 211 |
| 11.95 | 0.00 | - | 5 | 390 | 300.00 | 37.65 | 0.00 | - | 4 | 82 |
| 8.55 | 0.00 | - | 2 | 204 | 310.00 | 36.42 | 0.00 | - | 11 | 91 |
| 11.15 | 0.00 | - | 1 | 92 | 320.00 | 57.10 | 0.00 | - | 2 | 2 |
| 4.92 | 0.00 | - | 3 | 42 | 330.00 | 57.80 | 0.00 | - | 4 | 12 |
| 3.67 | 0.00 | - | 1 | 344 | 340.00 | 66.65 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 1 | 10 | 350.00 | 62.65 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 1 | 390 | 360.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 79 | 370.00 | 121.78 | 0.00 | - | 46 | 0 |
| 2.85 | 0.00 | - | 1 | 16 | 380.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 145 | 390.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 22 | 410.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 12 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.