Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,097.77
-2,129.04(-2.17%)

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

265.84

+0.32

(+0.12%)

At close: 04:00PM EDT

266.00

+0.16

(+0.06%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.24	0.00	-	-	0
-	-	-	-	-	130.00	0.23	0.00	-	2	2
-	-	-	-	-	135.00	0.26	0.00	-	2	0
-	-	-	-	-	140.00	0.22	0.00	-	2	51
-	-	-	-	-	145.00	0.51	0.00	-	2	1
-	-	-	-	-	150.00	0.21	0.00	-	2	14
-	-	-	-	-	155.00	0.28	0.00	-	2	2
-	-	-	-	-	165.00	0.30	0.00	-	3	0
-	-	-	-	-	170.00	0.40	0.00	-	20	22
77.50	0.00	-	40	41	180.00	0.70	0.00	-	3	10
-	-	-	-	-	185.00	0.95	0.00	-	1	3
-	-	-	-	-	190.00	1.28	0.00	-	5	101
-	-	-	-	-	195.00	1.60	0.00	-	29	60
83.00	0.00	-	50	150	200.00	1.93	0.00	-	30	47
-	-	-	-	-	210.00	2.95	0.00	-	2	257
52.71	0.00	-	1	141	220.00	3.25	0.00	-	1	221
45.33	0.00	-	2	25	230.00	5.90	0.00	-	1	229
39.41	0.00	-	1	45	240.00	9.20	0.00	-	20	187
33.41	0.00	-	1	17	250.00	11.10	0.00	-	2	124
28.78	0.00	-	5	44	260.00	14.60	0.00	-	1	54
18.87	0.00	-	1	113	270.00	18.60	-1.20	-6.06%	1	120
15.92	0.00	-	6	74	280.00	22.85	0.00	-	1	178
10.50	-0.20	-1.87%	2	49	290.00	18.43	0.00	-	1	26
7.60	+0.30	+4.11%	3	112	300.00	33.50	0.00	-	1	10
5.32	0.00	-	1	54	310.00	29.27	0.00	-	1	129
3.45	0.00	-	1	96	320.00	-	-	-	-	-
2.65	0.00	-	2	244	330.00	43.85	0.00	-	12	12
1.85	-0.15	-7.50%	1	24	340.00	-	-	-	-	-
1.86	0.00	-	4	58	350.00	-	-	-	-	-
0.68	0.00	-	2	1	360.00	-	-	-	-	-
0.90	0.00	-	24	12	370.00	-	-	-	-	-
0.65	0.00	-	6	3	380.00	-	-	-	-	-
0.42	0.00	-	2	1	390.00	-	-	-	-	-
0.32	0.00	-	2	0	400.00	-	-	-	-	-
0.23	0.00	-	2	1	410.00	-	-	-	-	-
0.19	-0.03	-13.64%	1	1	420.00	-	-	-	-	-