FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.40 | 0.00 | - | 1 | 1 | 120.00 | 0.14 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 25 | 66 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 140.00 | 0.06 | -0.11 | -64.71% | 2 | 6 |
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 2 | 4 |
| 139.48 | 0.00 | - | 1 | 1 | 150.00 | 0.19 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.23 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 170.00 | 0.41 | 0.00 | - | 2 | 53 |
| 88.80 | 0.00 | - | - | 1 | 175.00 | 0.46 | 0.00 | - | 3 | 134 |
| 93.10 | 0.00 | - | 1 | 6 | 180.00 | 0.61 | -0.49 | -44.55% | 2 | 1,015 |
| - | - | - | - | - | 185.00 | 0.68 | 0.00 | - | 2 | 69 |
| 84.44 | 0.00 | - | 10 | 10 | 190.00 | 1.00 | 0.00 | - | 21 | 168 |
| 83.71 | 0.00 | - | 12 | 18 | 195.00 | 1.36 | 0.00 | - | 3 | 153 |
| 72.98 | 0.00 | - | 1 | 28 | 200.00 | 1.38 | -0.15 | -9.80% | 1 | 294 |
| 60.80 | 0.00 | - | 20 | 64 | 210.00 | 1.80 | 0.00 | - | 2 | 635 |
| 54.15 | 0.00 | - | 2 | 0 | 220.00 | 3.65 | 0.00 | - | 2 | 907 |
| 43.65 | 0.00 | - | 1 | 977 | 230.00 | 5.34 | 0.00 | - | 2 | 603 |
| 41.85 | 0.00 | - | 3 | 278 | 240.00 | 7.20 | 0.00 | - | 10 | 208 |
| 30.41 | 0.00 | - | 15 | 144 | 250.00 | 9.35 | -1.05 | -10.10% | 11 | 232 |
| 22.15 | +0.05 | +0.23% | 1 | 0 | 260.00 | 12.85 | -1.06 | -7.62% | 4 | 716 |
| 16.70 | 0.00 | - | 2 | 688 | 270.00 | 17.70 | -0.45 | -2.48% | 1 | 353 |
| 12.75 | +0.21 | +1.67% | 1 | 348 | 280.00 | 23.45 | -1.58 | -6.31% | 43 | 281 |
| 9.10 | +0.44 | +5.08% | 1 | 276 | 290.00 | 30.91 | 0.00 | - | 4 | 43 |
| 6.27 | +0.44 | +7.55% | 1 | 342 | 300.00 | 37.95 | 0.00 | - | 1 | 28 |
| 4.50 | +0.40 | +9.76% | 100 | 100 | 310.00 | 46.85 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 22 | 672 | 320.00 | 48.80 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 1 | 472 | 330.00 | 47.57 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 3 | 64 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 171 | 360.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 151 | 370.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 67 | 380.00 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 2 | 34 | 390.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 11 | 400.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 2 | 9 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.