FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.02 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 5 | 7 |
| 113.95 | 0.00 | - | 2 | 3 | 130.00 | 0.12 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 140.00 | 0.08 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 25 | 41 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 2 | 12 |
| 74.50 | 0.00 | - | 1 | 1 | 170.00 | 0.46 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 175.00 | 0.13 | +0.03 | +30.00% | 2 | 42 |
| - | - | - | - | - | 180.00 | 0.15 | -0.04 | -21.05% | 23 | 146 |
| - | - | - | - | - | 185.00 | 0.23 | +0.05 | +27.78% | 2 | 70 |
| - | - | - | - | - | 190.00 | 0.35 | +0.12 | +52.17% | 2 | 128 |
| 85.70 | 0.00 | - | 2 | 1 | 195.00 | 0.43 | -0.37 | -46.25% | 2 | 245 |
| 65.90 | 0.00 | - | 1 | 7 | 200.00 | 0.50 | -0.01 | -1.96% | 2 | 833 |
| 51.10 | 0.00 | - | 1 | 8 | 210.00 | 0.79 | 0.00 | - | 16 | 463 |
| 50.30 | 0.00 | - | 1 | 63 | 220.00 | 1.53 | 0.00 | - | 2 | 612 |
| 49.00 | 0.00 | - | 2 | 117 | 230.00 | 2.08 | -0.47 | -18.43% | 2 | 661 |
| 32.92 | 0.00 | - | 1 | 109 | 240.00 | 3.60 | -0.46 | -11.33% | 10 | 641 |
| 29.00 | 0.00 | - | 1 | 340 | 250.00 | 5.79 | -0.66 | -10.23% | 10 | 648 |
| 17.30 | +1.70 | +10.90% | 2 | 350 | 260.00 | 8.95 | -1.10 | -10.95% | 73 | 663 |
| 11.70 | +0.30 | +2.63% | 50 | 1,602 | 270.00 | 13.25 | -1.10 | -7.67% | 7 | 825 |
| 7.45 | 0.00 | - | 53 | 2,984 | 280.00 | 19.60 | -0.80 | -3.92% | 22 | 912 |
| 4.70 | +0.14 | +3.07% | 4 | 1,059 | 290.00 | 28.30 | 0.00 | - | 19 | 246 |
| 2.76 | +0.23 | +9.09% | 13 | 3,006 | 300.00 | 34.96 | -0.58 | -1.63% | 1 | 134 |
| 1.54 | -0.01 | -0.65% | 2 | 620 | 310.00 | 27.10 | 0.00 | - | 1 | 16 |
| 0.86 | -0.16 | -15.69% | 1 | 459 | 320.00 | 41.65 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 3 | 112 | 330.00 | 79.40 | 0.00 | - | 8 | 0 |
| 0.37 | -0.10 | -21.28% | 3 | 77 | 340.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 39 | 350.00 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 1 | 86 | 360.00 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 2 | 7 | 370.00 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 2 | 29 | 380.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 2 | 6 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.