FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 0.00 | - | - | 1 | 75.00 | 0.06 | 0.00 | - | 2 | 55 |
| 152.26 | 0.00 | - | 2 | 1 | 80.00 | 0.50 | 0.00 | - | 1 | 22 |
| 147.82 | 0.00 | - | - | 5 | 85.00 | 0.02 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 1 | 28 |
| 141.47 | 0.00 | - | 3 | 5 | 95.00 | 0.01 | 0.00 | - | 2 | 13 |
| 169.58 | 0.00 | - | 2 | 3 | 100.00 | 0.16 | 0.00 | - | 2 | 25 |
| 101.25 | 0.00 | - | - | 1 | 105.00 | 0.13 | 0.00 | - | 1 | 38 |
| 156.46 | 0.00 | - | 4 | 4 | 110.00 | 0.02 | 0.00 | - | 3 | 88 |
| 121.50 | 0.00 | - | 1 | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 188 |
| 131.91 | 0.00 | - | - | 1 | 120.00 | 0.11 | 0.00 | - | 2 | 30 |
| 139.57 | 0.00 | - | 2 | 2 | 125.00 | 0.10 | 0.00 | - | 1 | 68 |
| 123.19 | 0.00 | - | 2 | 12 | 130.00 | 0.03 | 0.00 | - | 1 | 342 |
| 118.13 | 0.00 | - | 2 | 3 | 135.00 | 0.05 | 0.00 | - | 2 | 82 |
| 113.76 | 0.00 | - | 2 | 95 | 140.00 | 0.02 | 0.00 | - | 60 | 63 |
| 94.45 | 0.00 | - | 22 | 16 | 145.00 | 0.14 | 0.00 | - | 2 | 526 |
| 98.40 | 0.00 | - | 1 | 31 | 150.00 | 0.05 | 0.00 | - | 2 | 412 |
| 96.08 | 0.00 | - | 1 | 10 | 155.00 | 0.10 | 0.00 | - | 3 | 297 |
| 123.65 | 0.00 | - | 1 | 154 | 160.00 | 0.05 | 0.00 | - | 2 | 3,512 |
| 122.40 | 0.00 | - | 2 | 15 | 165.00 | 0.10 | 0.00 | - | 2 | 108 |
| 75.61 | 0.00 | - | 1 | 85 | 170.00 | 0.03 | 0.00 | - | 2 | 108 |
| 104.00 | 0.00 | - | 1 | 34 | 175.00 | 0.10 | 0.00 | - | 3 | 633 |
| 58.14 | 0.00 | - | 1 | 47 | 180.00 | 0.10 | 0.00 | - | 3 | 492 |
| 103.05 | 0.00 | - | 1 | 86 | 185.00 | 0.13 | 0.00 | - | 2 | 177 |
| 78.21 | 0.00 | - | 1 | 31 | 190.00 | 0.08 | 0.00 | - | 2 | 1,029 |
| 71.33 | 0.00 | - | 1 | 43 | 195.00 | 0.16 | +0.07 | +77.78% | 4 | 382 |
| 65.75 | +4.09 | +6.63% | 4 | 250 | 200.00 | 0.12 | +0.03 | +33.33% | 10 | 941 |
| 63.77 | 0.00 | - | 1 | 174 | 210.00 | 0.17 | 0.00 | - | 5 | 1,581 |
| 43.13 | 0.00 | - | 6 | 213 | 220.00 | 0.15 | -0.19 | -55.88% | 24 | 1,685 |
| 36.90 | +6.90 | +23.00% | 21 | 523 | 230.00 | 0.28 | -0.12 | -30.00% | 99 | 2,035 |
| 26.83 | +3.03 | +12.73% | 1 | 1,200 | 240.00 | 0.66 | -0.25 | -27.47% | 46 | 1,455 |
| 17.37 | +2.92 | +20.21% | 16 | 705 | 250.00 | 1.64 | -0.66 | -28.70% | 47 | 1,713 |
| 10.40 | +2.22 | +27.14% | 210 | 1,700 | 260.00 | 4.30 | -1.20 | -21.82% | 163 | 1,791 |
| 5.00 | +1.40 | +38.89% | 662 | 3,489 | 270.00 | 8.85 | -3.61 | -28.97% | 132 | 1,476 |
| 1.89 | +0.51 | +36.96% | 495 | 3,167 | 280.00 | 16.24 | -3.41 | -17.35% | 3 | 762 |
| 0.65 | +0.15 | +30.00% | 2,095 | 1,714 | 290.00 | 29.10 | 0.00 | - | 8 | 331 |
| 0.15 | -0.19 | -55.88% | 33 | 1,687 | 300.00 | 33.35 | 0.00 | - | 73 | 0 |
| 0.11 | +0.02 | +22.22% | 34 | 1,218 | 310.00 | 50.89 | 0.00 | - | 1 | 1 |
| 0.09 | -0.07 | -43.75% | 1 | 1,317 | 320.00 | 59.18 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 5 | 536 | 330.00 | 50.34 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 157 | 340.00 | 79.74 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 379 | 350.00 | 104.03 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 78 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 239 | 370.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 9 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 18 | 390.00 | 146.20 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 10 | 107 | 400.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 14 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.