FDX - FedEx Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 18 | 48 |
| 96.55 | 0.00 | - | - | 0 | 80.00 | 0.60 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 85.00 | 0.84 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 90.00 | 0.96 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 95.00 | 7.46 | 0.00 | - | - | 10 |
| 137.24 | 0.00 | - | 1 | 5 | 100.00 | 1.38 | 0.00 | - | 4 | 14 |
| 101.25 | 0.00 | - | - | 1 | 105.00 | 1.55 | 0.00 | - | 1 | 20 |
| 62.18 | 0.00 | - | - | 4 | 110.00 | 1.92 | 0.00 | - | 3 | 21 |
| 55.65 | 0.00 | - | 2 | 1 | 115.00 | 2.26 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 120.00 | 2.63 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 125.00 | 4.00 | 0.00 | - | 1 | 56 |
| 88.00 | 0.00 | - | 2 | 10 | 130.00 | 3.05 | 0.00 | - | 2 | 316 |
| 84.10 | 0.00 | - | 2 | 2 | 135.00 | 3.60 | 0.00 | - | 5 | 51 |
| 90.89 | 0.00 | - | 13 | 90 | 140.00 | 4.20 | -0.45 | -9.68% | 1 | 26 |
| 86.78 | 0.00 | - | 13 | 21 | 145.00 | 5.08 | 0.00 | - | 1 | 500 |
| 89.80 | 0.00 | - | 5 | 36 | 150.00 | 5.05 | 0.00 | - | 1 | 365 |
| 85.69 | 0.00 | - | 5 | 14 | 155.00 | 6.45 | 0.00 | - | 13 | 44 |
| 72.00 | 0.00 | - | 1 | 160 | 160.00 | 6.75 | 0.00 | - | 11 | 81 |
| 61.50 | 0.00 | - | 8 | 10 | 165.00 | 7.77 | 0.00 | - | 1 | 51 |
| 76.00 | 0.00 | - | 2 | 82 | 170.00 | 9.15 | 0.00 | - | 5 | 59 |
| 72.35 | 0.00 | - | 2 | 29 | 175.00 | 10.15 | 0.00 | - | 5 | 169 |
| 62.90 | 0.00 | - | 1 | 47 | 180.00 | 10.40 | 0.00 | - | 1 | 45 |
| 53.63 | 0.00 | - | 4 | 174 | 185.00 | 12.90 | 0.00 | - | 21 | 44 |
| 45.20 | 0.00 | - | 14 | 29 | 190.00 | 13.66 | 0.00 | - | 2 | 264 |
| 46.93 | 0.00 | - | 2 | 24 | 195.00 | 16.00 | 0.00 | - | 2 | 96 |
| 46.11 | -1.16 | -2.45% | 3 | 259 | 200.00 | 15.55 | 0.00 | - | 14 | 807 |
| 43.90 | 0.00 | - | 5 | 128 | 210.00 | 19.35 | 0.00 | - | 3 | 225 |
| 34.00 | 0.00 | - | 2 | 73 | 220.00 | 23.40 | 0.00 | - | 1 | 343 |
| 32.60 | 0.00 | - | 15 | 258 | 230.00 | 28.64 | 0.00 | - | 2 | 259 |
| 27.13 | 0.00 | - | 2 | 270 | 240.00 | 30.65 | 0.00 | - | 33 | 162 |
| 20.55 | +0.70 | +3.53% | 3 | 533 | 250.00 | 35.60 | 0.00 | - | 2 | 118 |
| 15.90 | 0.00 | - | 1 | 96 | 260.00 | 45.80 | 0.00 | - | 3 | 55 |
| 12.68 | 0.00 | - | 2 | 53 | 270.00 | 95.00 | 0.00 | - | 1 | 2 |
| 11.30 | 0.00 | - | 1 | 247 | 280.00 | 90.23 | 0.00 | - | 2 | 1 |
| 8.10 | 0.00 | - | 1 | 19 | 290.00 | 81.94 | 0.00 | - | 2 | 1 |
| 7.00 | 0.00 | - | 1 | 131 | 300.00 | 142.70 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 76 | 310.00 | 150.79 | 0.00 | - | 2 | 0 |
| 4.82 | 0.00 | - | 1 | 55 | 320.00 | 170.71 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 267 | 330.00 | 177.26 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 36 | 340.00 | 150.27 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 1 | 27 | 350.00 | 140.62 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.