FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.21 | +0.11 | +110.00% | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.37 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 230.00 | 0.49 | -0.08 | -14.04% | 3 | 56 |
| - | - | - | - | - | 235.00 | 1.10 | -0.04 | -3.51% | 36 | 27 |
| 19.81 | 0.00 | - | 3 | 2 | 240.00 | 1.92 | -0.18 | -8.57% | 21 | 257 |
| 5.45 | -1.85 | -25.34% | 29 | 12 | 245.00 | 3.71 | -0.15 | -3.89% | 48 | 220 |
| - | - | - | - | - | 250.00 | 6.33 | -0.12 | -1.86% | 7 | 83 |
| 1.55 | -0.82 | -34.60% | 18 | 112 | 255.00 | 9.87 | +0.64 | +6.93% | 1 | 80 |
| 1.41 | +0.27 | +23.68% | 23 | 176 | 260.00 | 11.40 | 0.00 | - | 3 | 85 |
| 0.41 | -0.12 | -22.64% | 14 | 66 | 265.00 | 19.00 | 0.00 | - | 1 | 33 |
| 0.39 | +0.09 | +30.00% | 1 | 302 | 270.00 | 20.45 | 0.00 | - | 7 | 78 |
| 0.33 | 0.00 | - | 2 | 20 | 275.00 | 23.40 | 0.00 | - | 5 | 21 |
| 0.10 | 0.00 | - | 1 | 272 | 280.00 | 30.15 | 0.00 | - | 7 | 7 |
| 0.12 | -0.11 | -47.83% | 1 | 267 | 285.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 11 | 52 | 290.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.