FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00240000 | 2024-05-01 3:59PM EDT | 240.00 | 22.95 | 19.05 | 21.90 | 0.00 | - | - | 4 | 36.46% |
| FDX240607C00245000 | 2024-05-08 1:54PM EDT | 245.00 | 13.91 | 14.65 | 17.65 | 0.00 | - | - | 0 | 33.95% |
| FDX240607C00250000 | 2024-05-01 3:49PM EDT | 250.00 | 15.05 | 10.10 | 12.70 | 0.00 | - | - | 0 | 27.50% |
| FDX240607C00255000 | 2024-05-14 3:43PM EDT | 255.00 | 8.28 | 7.95 | 8.30 | -4.85 | -36.94% | 4 | 0 | 22.61% |
| FDX240607C00260000 | 2024-05-14 3:08PM EDT | 260.00 | 5.74 | 4.15 | 5.40 | -3.52 | -38.01% | 9 | 140 | 21.66% |
| FDX240607C00265000 | 2024-05-14 3:31PM EDT | 265.00 | 3.30 | 2.36 | 3.20 | -3.04 | -47.95% | 13 | 20 | 20.80% |
| FDX240607C00270000 | 2024-05-14 3:08PM EDT | 270.00 | 1.96 | 1.47 | 1.80 | -1.91 | -49.35% | 13 | 0 | 20.55% |
| FDX240607C00275000 | 2024-05-14 11:35AM EDT | 275.00 | 0.97 | 0.75 | 1.03 | -1.32 | -57.64% | 1 | 0 | 21.00% |
| FDX240607C00280000 | 2024-05-14 12:52PM EDT | 280.00 | 0.44 | 0.08 | 0.57 | -0.78 | -63.93% | 31 | 0 | 21.44% |
| FDX240607C00285000 | 2024-05-13 9:30AM EDT | 285.00 | 0.33 | 0.10 | 0.33 | -0.35 | -51.47% | 1 | 27 | 22.19% |
| FDX240607C00290000 | 2024-05-14 1:51PM EDT | 290.00 | 0.14 | 0.05 | 0.64 | -0.24 | -63.16% | 2 | 0 | 29.13% |
| FDX240607C00300000 | 2024-04-29 10:22AM EDT | 300.00 | 0.30 | 0.02 | 1.32 | 0.00 | - | - | 5 | 42.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00230000 | 2024-05-07 10:00AM EDT | 230.00 | 0.30 | 0.07 | 0.75 | 0.00 | - | 1 | 0 | 32.35% |
| FDX240607P00235000 | 2024-05-14 10:56AM EDT | 235.00 | 0.30 | 0.16 | 0.88 | -0.15 | -33.33% | 1 | 18 | 28.98% |
| FDX240607P00240000 | 2024-05-14 3:08PM EDT | 240.00 | 0.51 | 0.48 | 0.65 | +0.21 | +70.00% | 1 | 23 | 22.29% |
| FDX240607P00245000 | 2024-05-14 1:57PM EDT | 245.00 | 0.95 | 0.38 | 1.08 | +0.57 | +150.00% | 16 | 30 | 20.73% |
| FDX240607P00250000 | 2024-05-14 3:08PM EDT | 250.00 | 1.70 | 1.67 | 1.94 | +0.92 | +117.95% | 8 | 0 | 19.85% |
| FDX240607P00255000 | 2024-05-14 3:51PM EDT | 255.00 | 3.35 | 2.96 | 3.30 | +1.69 | +101.81% | 11 | 16 | 18.89% |
| FDX240607P00260000 | 2024-05-14 3:55PM EDT | 260.00 | 5.60 | 4.95 | 5.40 | +3.05 | +119.61% | 6 | 25 | 18.11% |
| FDX240607P00265000 | 2024-05-14 1:25PM EDT | 265.00 | 8.20 | 6.45 | 9.35 | +3.87 | +89.38% | 29 | 54 | 21.56% |
| FDX240607P00270000 | 2024-05-10 3:59PM EDT | 270.00 | 7.05 | 10.45 | 12.60 | 0.00 | - | 10 | 12 | 19.76% |
| FDX240607P00275000 | 2024-05-01 12:36PM EDT | 275.00 | 15.15 | 14.80 | 18.20 | 0.00 | - | - | 0 | 27.78% |
| FDX240607P00280000 | 2024-05-10 2:49PM EDT | 280.00 | 15.40 | 18.60 | 23.50 | 0.00 | - | - | 1 | 34.11% |
© 2024 Yahoo. All rights reserved.