FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.26 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 235.00 | 0.45 | +0.16 | +55.17% | 2 | 13 |
| - | - | - | - | - | 240.00 | 0.55 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 245.00 | 1.37 | +0.24 | +21.24% | 6 | 71 |
| 18.65 | 0.00 | - | 2 | 4 | 250.00 | 1.98 | +0.58 | +41.43% | 1 | 24 |
| 14.47 | 0.00 | - | 30 | 30 | 255.00 | 3.25 | +0.63 | +24.05% | 1 | 43 |
| 9.06 | 0.00 | - | 3 | 49 | 260.00 | 4.85 | 0.00 | - | 3 | 22 |
| 4.70 | -1.05 | -18.26% | 6 | 19 | 265.00 | 6.76 | -0.16 | -2.31% | 2 | 64 |
| 2.77 | -0.90 | -24.52% | 12 | 50 | 270.00 | 9.79 | -0.21 | -2.10% | 2 | 35 |
| 1.92 | -0.09 | -4.48% | 9 | 141 | 275.00 | 11.15 | 0.00 | - | 1 | 1 |
| 0.93 | -0.25 | -21.19% | 3 | 25 | 280.00 | 13.40 | 0.00 | - | - | 7 |
| 0.50 | -0.14 | -21.87% | 3 | 16 | 285.00 | - | - | - | - | - |
| 0.27 | -0.39 | -59.09% | 3 | 33 | 290.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 8 | 295.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.