Australia markets close in 48 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
249.29-2.78 (-1.10%)
At close: 04:00PM EDT
249.48 +0.19 (+0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240531C002400002024-05-23 1:17PM EDT240.008.870.000.000.00-300.00%
FDX240531C002450002024-05-23 3:38PM EDT245.005.200.000.000.00-3500.00%
FDX240531C002500002024-05-23 3:59PM EDT250.002.660.000.000.00-13700.78%
FDX240531C002525002024-05-23 3:52PM EDT252.501.560.000.000.00-18703.13%
FDX240531C002550002024-05-23 3:37PM EDT255.000.860.000.000.00-48803.13%
FDX240531C002575002024-05-23 3:45PM EDT257.500.480.000.000.00-22106.25%
FDX240531C002600002024-05-23 3:59PM EDT260.000.320.000.000.00-3,03306.25%
FDX240531C002625002024-05-23 2:23PM EDT262.500.130.000.000.00-3406.25%
FDX240531C002650002024-05-23 1:40PM EDT265.000.100.000.000.00-17012.50%
FDX240531C002675002024-05-23 12:52PM EDT267.500.110.000.000.00-11012.50%
FDX240531C002700002024-05-23 2:20PM EDT270.000.060.000.000.00-24012.50%
FDX240531C002725002024-05-21 9:32AM EDT272.500.110.000.000.00-2012.50%
FDX240531C002750002024-05-23 10:09AM EDT275.000.110.000.000.00-4012.50%
FDX240531C002800002024-05-23 3:32PM EDT280.000.010.000.000.00-2012.50%
FDX240531C002825002024-05-17 3:50PM EDT282.500.400.000.000.00-1025.00%
FDX240531C002850002024-05-21 12:20PM EDT285.000.080.000.000.00-35025.00%
FDX240531C002875002024-05-17 3:50PM EDT287.500.380.000.000.00-1025.00%
FDX240531C002900002024-05-17 11:20AM EDT290.000.100.000.000.00-5025.00%
FDX240531C002950002024-05-13 11:04AM EDT295.000.180.000.000.00-1025.00%
FDX240531C003000002024-05-13 9:30AM EDT300.000.040.000.000.00-2025.00%
FDX240531C003050002024-05-15 3:18PM EDT305.000.020.000.000.00-1025.00%
FDX240531C003450002024-05-20 2:06PM EDT345.000.020.000.000.00-1050.00%
FDX240531C003500002024-05-20 10:59AM EDT350.000.010.000.000.00-30050.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240531P002200002024-05-17 12:05PM EDT220.000.060.000.000.00-300025.00%
FDX240531P002250002024-05-20 10:59AM EDT225.000.140.000.000.00-6012.50%
FDX240531P002300002024-05-23 3:59PM EDT230.000.150.000.000.00-1012.50%
FDX240531P002350002024-05-23 3:33PM EDT235.000.190.000.000.00-14012.50%
FDX240531P002400002024-05-23 3:59PM EDT240.000.490.000.000.00-6506.25%
FDX240531P002425002024-05-23 2:54PM EDT242.501.050.000.000.00-6006.25%
FDX240531P002450002024-05-23 3:59PM EDT245.001.250.000.000.00-1,78503.13%
FDX240531P002475002024-05-23 3:32PM EDT247.502.570.000.000.00-20301.56%
FDX240531P002500002024-05-23 3:51PM EDT250.003.500.000.000.00-16600.00%
FDX240531P002525002024-05-23 2:37PM EDT252.505.790.000.000.00-5800.00%
FDX240531P002550002024-05-23 3:13PM EDT255.007.660.000.000.00-1200.00%
FDX240531P002575002024-05-23 1:29PM EDT257.5010.150.000.000.00-3300.00%
FDX240531P002600002024-05-23 2:34PM EDT260.0012.550.000.000.00-300.00%
FDX240531P002625002024-05-22 11:03AM EDT262.5012.240.000.000.00-600.00%
FDX240531P002650002024-05-21 2:03PM EDT265.0013.220.000.000.00-200.00%
FDX240531P002675002024-05-23 2:37PM EDT267.5019.970.000.000.00-8800.00%
FDX240531P002700002024-05-22 2:50PM EDT270.0019.750.000.000.00-11100.00%
FDX240531P002750002024-05-22 2:52PM EDT275.0024.500.000.000.00-800.00%
FDX240531P002800002024-05-22 3:40PM EDT280.0028.280.000.000.00-400.00%