FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531C00250000 | 2024-04-29 12:49PM EDT | 250.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240531C00255000 | 2024-04-26 11:32AM EDT | 255.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FDX240531C00260000 | 2024-05-02 3:35PM EDT | 260.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240531C00265000 | 2024-05-01 1:29PM EDT | 265.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FDX240531C00270000 | 2024-05-02 3:12PM EDT | 270.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FDX240531C00275000 | 2024-05-01 2:50PM EDT | 275.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FDX240531C00280000 | 2024-05-02 3:54PM EDT | 280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FDX240531C00285000 | 2024-05-02 3:03PM EDT | 285.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX240531C00290000 | 2024-05-02 11:01AM EDT | 290.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX240531C00295000 | 2024-04-30 11:34AM EDT | 295.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240531C00300000 | 2024-04-22 3:57PM EDT | 300.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240531C00305000 | 2024-04-29 11:34AM EDT | 305.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531P00230000 | 2024-04-24 12:38PM EDT | 230.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX240531P00235000 | 2024-05-01 10:09AM EDT | 235.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX240531P00240000 | 2024-05-02 11:07AM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX240531P00245000 | 2024-05-02 2:36PM EDT | 245.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FDX240531P00250000 | 2024-05-02 1:25PM EDT | 250.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FDX240531P00255000 | 2024-05-02 3:43PM EDT | 255.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX240531P00260000 | 2024-04-30 3:58PM EDT | 260.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FDX240531P00265000 | 2024-05-02 10:26AM EDT | 265.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240531P00270000 | 2024-05-02 10:21AM EDT | 270.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240531P00275000 | 2024-04-26 10:26AM EDT | 275.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240531P00280000 | 2024-04-15 1:18PM EDT | 280.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.