FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 7 | 7 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 235.00 | 0.63 | 0.00 | - | 2 | 2 |
| 25.30 | 0.00 | - | - | 1 | 240.00 | 0.48 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 245.00 | 0.99 | +0.15 | +17.86% | 11 | 51 |
| 21.10 | 0.00 | - | 1 | 13 | 250.00 | 1.80 | +0.29 | +19.21% | 1 | 88 |
| 13.63 | 0.00 | - | 30 | 35 | 255.00 | 2.92 | +0.32 | +12.31% | 1 | 57 |
| 9.00 | 0.00 | - | 3 | 45 | 260.00 | 4.85 | +1.97 | +68.40% | 34 | 81 |
| 4.96 | +0.21 | +4.42% | 1 | 26 | 265.00 | 7.43 | +2.98 | +66.97% | 35 | 63 |
| 2.24 | -2.21 | -49.66% | 2 | 58 | 270.00 | 6.90 | 0.00 | - | 2 | 46 |
| 1.12 | -0.30 | -21.13% | 1 | 29 | 275.00 | 10.15 | 0.00 | - | 6 | 12 |
| 0.60 | -0.16 | -21.05% | 1 | 70 | 280.00 | 13.20 | 0.00 | - | 7 | 7 |
| 0.41 | 0.00 | - | 19 | 31 | 285.00 | 21.43 | 0.00 | - | 10 | 11 |
| 0.29 | 0.00 | - | 2 | 70 | 290.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 58 | 295.00 | - | - | - | - | - |
| 0.11 | -0.23 | -67.65% | 1 | 13 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.