Mail

Australia markets open in 1 hour

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6530
+0.0050(+0.78%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.06
+0.06(+0.08%)
GOLD
2,330.70
+19.70(+0.85%)
Bitcoin AUD
88,524.36
-4,111.70(-4.44%)

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

260.73

-1.05

(-0.40%)

At close: 04:00PM EDT

260.75

+0.02

(+0.01%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	180.00	0.01	0.00	-	-	1
64.31	0.00	-	-	12	200.00	-	-	-	-	-
-	-	-	-	-	220.00	0.07	0.00	-	-	300
47.94	0.00	-	-	3	225.00	0.05	0.00	-	-	1
-	-	-	-	-	230.00	0.20	0.00	-	1	12
-	-	-	-	-	235.00	0.15	0.00	-	4	15
-	-	-	-	-	240.00	0.51	0.00	-	-	9
-	-	-	-	-	245.00	0.23	-0.06	-20.69%	33	115
-	-	-	-	-	247.50	0.49	+0.11	+28.95%	20	48
11.70	-5.60	-32.37%	6	1	250.00	0.53	-0.12	-18.46%	54	101
9.45	-1.75	-15.62%	11	1	252.50	0.71	+0.09	+14.52%	13	56
8.75	-8.48	-49.22%	4	1	255.00	1.10	-0.19	-14.73%	10	204
5.70	-4.15	-42.13%	6	1	257.50	1.64	0.00	-	27	55
4.00	-1.75	-30.43%	10	22	260.00	2.90	-0.10	-3.33%	109	322
2.71	-1.95	-41.85%	38	25	262.50	3.80	+0.08	+2.15%	60	68
2.05	-0.77	-27.30%	52	33	265.00	5.90	+0.81	+15.91%	50	174
1.46	-0.47	-24.35%	101	87	267.50	6.30	-0.50	-7.35%	3	69
0.85	-0.40	-32.00%	112	177	270.00	9.86	+2.16	+28.05%	19	85
0.63	-0.19	-23.17%	11	64	272.50	10.26	+0.99	+10.68%	4	10
0.34	-0.18	-34.62%	10	184	275.00	12.93	+3.53	+37.55%	11	85
0.20	-0.14	-41.18%	1	120	277.50	11.20	0.00	-	1	1
0.15	-0.04	-21.05%	26	178	280.00	10.80	0.00	-	2	2
0.21	0.00	-	1	9	282.50	-	-	-	-	-
0.03	-0.07	-70.00%	5	47	285.00	15.99	0.00	-	-	0
0.22	0.00	-	1	21	290.00	16.58	0.00	-	8	0
0.02	0.00	-	-	14	292.50	-	-	-	-	-
0.04	-0.02	-33.33%	4	21	295.00	-	-	-	-	-
0.06	0.00	-	1	25	300.00	-	-	-	-	-
0.10	0.00	-	1	10	305.00	-	-	-	-	-
0.21	0.00	-	-	4	315.00	-	-	-	-	-
0.04	0.00	-	2	1	320.00	-	-	-	-	-