FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.13 | 0.00 | - | 12 | 12 | 200.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 205 | 205 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 4 | 345 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 35 | 44 |
| 24.25 | 0.00 | - | 1 | 2 | 240.00 | 0.14 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | 40 | 72 |
| - | - | - | - | - | 247.50 | 0.08 | -0.13 | -61.90% | 1 | 76 |
| 18.80 | 0.00 | - | 1 | 1 | 250.00 | 0.11 | -0.14 | -56.00% | 16 | 59 |
| 15.01 | -1.34 | -8.20% | 8 | 2 | 252.50 | 0.20 | -0.18 | -47.37% | 53 | 180 |
| 12.60 | +3.15 | +33.33% | 1 | 2 | 255.00 | 0.32 | -0.30 | -48.39% | 20 | 530 |
| 15.64 | 0.00 | - | 1 | 1 | 257.50 | 0.47 | -0.52 | -52.53% | 64 | 128 |
| 7.68 | +0.66 | +9.40% | 18 | 15 | 260.00 | 0.79 | -0.71 | -47.33% | 46 | 518 |
| 5.32 | +1.02 | +23.72% | 65 | 61 | 262.50 | 1.39 | -0.84 | -37.67% | 76 | 114 |
| 3.95 | -0.05 | -1.25% | 134 | 98 | 265.00 | 2.26 | -0.84 | -27.10% | 57 | 240 |
| 2.25 | -0.36 | -13.79% | 321 | 275 | 267.50 | 3.31 | -1.26 | -27.57% | 139 | 223 |
| 1.37 | -0.33 | -19.41% | 626 | 277 | 270.00 | 4.54 | -1.66 | -26.77% | 101 | 193 |
| 0.75 | -0.30 | -28.57% | 232 | 223 | 272.50 | 6.41 | -1.34 | -17.29% | 55 | 93 |
| 0.43 | -0.14 | -24.56% | 96 | 300 | 275.00 | 9.01 | -0.81 | -8.25% | 1 | 124 |
| 0.20 | -0.18 | -47.37% | 2,859 | 140 | 277.50 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 202 | 192 | 280.00 | 17.05 | 0.00 | - | 2 | 29 |
| 0.04 | -0.29 | -87.88% | 3 | 21 | 282.50 | - | - | - | - | - |
| 0.06 | -0.74 | -92.50% | 1 | 76 | 285.00 | 18.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 21 | 287.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 56 | 290.00 | 15.80 | 0.00 | - | 9 | 0 |
| 0.21 | 0.00 | - | 1 | 1 | 292.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1 | 332 | 295.00 | 8.17 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 449 | 300.00 | 36.93 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 412 | 305.00 | 41.95 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 423 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 34 | 315.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.