FDX - FedEx Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.25 | 0.00 | - | 3 | 4 | 75.00 | 0.18 | 0.00 | - | 4 | 275 |
| 114.00 | 0.00 | - | 5 | 106 | 80.00 | 0.22 | 0.00 | - | 1 | 27 |
| 130.20 | 0.00 | - | 4 | 4 | 85.00 | 0.56 | 0.00 | - | 2 | 26 |
| 134.43 | 0.00 | - | 2 | 102 | 90.00 | 0.42 | 0.00 | - | 1 | 7 |
| 68.93 | 0.00 | - | 7 | 0 | 95.00 | 0.47 | 0.00 | - | 2 | 384 |
| 126.50 | 0.00 | - | 1 | 92 | 100.00 | 0.43 | 0.00 | - | 2 | 778 |
| 84.02 | 0.00 | - | 2 | 29 | 105.00 | 0.56 | 0.00 | - | 5 | 60 |
| 122.02 | 0.00 | - | 2 | 42 | 110.00 | 0.77 | 0.00 | - | 1 | 503 |
| 116.50 | 0.00 | - | 1 | 8 | 115.00 | 1.00 | 0.00 | - | 1 | 245 |
| 116.97 | 0.00 | - | 10 | 42 | 120.00 | 1.11 | 0.00 | - | 3 | 187 |
| 90.90 | 0.00 | - | 32 | 80 | 125.00 | 1.49 | 0.00 | - | 1 | 818 |
| 100.20 | 0.00 | - | 1 | 237 | 130.00 | 1.72 | 0.00 | - | 1 | 928 |
| 91.50 | 0.00 | - | 1 | 18 | 135.00 | 2.06 | 0.00 | - | 1 | 1,036 |
| 94.10 | 0.00 | - | 1 | 203 | 140.00 | 2.07 | -0.03 | -1.43% | 1 | 774 |
| 82.35 | 0.00 | - | 6 | 86 | 145.00 | 2.69 | 0.00 | - | 1 | 1,103 |
| 78.00 | 0.00 | - | 1 | 168 | 150.00 | 2.87 | 0.00 | - | 5 | 1,291 |
| 72.68 | 0.00 | - | 1 | 212 | 155.00 | 3.10 | 0.00 | - | 1 | 906 |
| 74.60 | 0.00 | - | 1 | 543 | 160.00 | 3.75 | 0.00 | - | 42 | 2,128 |
| 67.87 | 0.00 | - | 1 | 342 | 165.00 | 4.67 | 0.00 | - | 1 | 635 |
| 61.00 | 0.00 | - | 1 | 750 | 170.00 | 5.05 | 0.00 | - | 1 | 1,062 |
| 58.32 | 0.00 | - | 3 | 225 | 175.00 | 5.90 | 0.00 | - | 1 | 1,076 |
| 55.28 | +0.51 | +0.93% | 2 | 233 | 180.00 | 7.42 | 0.00 | - | 5 | 2,044 |
| 52.10 | +0.40 | +0.77% | 1 | 149 | 185.00 | 8.03 | 0.00 | - | 1 | 1,435 |
| 46.96 | 0.00 | - | 2 | 614 | 190.00 | 8.60 | 0.00 | - | 5 | 1,139 |
| 43.72 | -2.00 | -4.37% | 1 | 209 | 195.00 | 9.50 | 0.00 | - | 35 | 659 |
| 39.90 | 0.00 | - | 19 | 549 | 200.00 | 10.75 | -0.80 | -6.93% | 1 | 1,735 |
| 32.50 | 0.00 | - | 11 | 748 | 210.00 | 15.00 | 0.00 | - | 1 | 2,227 |
| 27.15 | +0.55 | +2.07% | 24 | 1,163 | 220.00 | 17.35 | +0.05 | +0.29% | 60 | 1,654 |
| 22.20 | +0.80 | +3.74% | 8 | 1,793 | 230.00 | 21.80 | -0.80 | -3.54% | 9 | 1,656 |
| 17.30 | +0.45 | +2.67% | 6 | 1,200 | 240.00 | 27.55 | 0.00 | - | 5 | 1,021 |
| 12.80 | -0.04 | -0.31% | 28 | 2,555 | 250.00 | 32.10 | 0.00 | - | 10 | 1,599 |
| 9.45 | -0.25 | -2.58% | 26 | 919 | 260.00 | 36.95 | 0.00 | - | 12 | 55 |
| 7.20 | +0.20 | +2.86% | 90 | 1,080 | 270.00 | 46.25 | 0.00 | - | 2 | 22 |
| 5.25 | +0.20 | +3.96% | 1 | 607 | 280.00 | 53.65 | 0.00 | - | 1 | 18 |
| 3.75 | -0.60 | -13.79% | 12 | 556 | 290.00 | 61.45 | 0.00 | - | 1 | 5 |
| 2.69 | 0.00 | - | 1 | 707 | 300.00 | 76.45 | 0.00 | - | 2 | 100 |
| 1.77 | -0.15 | -7.81% | 1 | 273 | 310.00 | 159.08 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 567 | 320.00 | 162.99 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 90 | 189 | 330.00 | 178.32 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 10 | 196 | 340.00 | 124.56 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 1 | 219 | 350.00 | 164.50 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 3 | 80 | 360.00 | 186.71 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 3 | 56 | 370.00 | 146.08 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 1 | 59 | 380.00 | 226.47 | 0.00 | - | 2 | 0 |
| 0.15 | -0.02 | -11.76% | 4 | 175 | 390.00 | 160.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.