FDX - FedEx Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 10 |
| 115.00 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 1 | 678 |
| 134.35 | 0.00 | - | 2 | 1 | 100.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 4 | 21 |
| 88.36 | 0.00 | - | 2 | 2 | 125.00 | 0.08 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | 1 | 100 |
| 65.65 | 0.00 | - | 2 | 2 | 140.00 | 0.15 | 0.00 | - | 1 | 216 |
| 85.05 | 0.00 | - | 1 | 48 | 145.00 | 0.18 | 0.00 | - | 1 | 308 |
| 68.78 | 0.00 | - | 6 | 27 | 150.00 | 0.16 | 0.00 | - | 1 | 298 |
| 47.55 | 0.00 | - | 1 | 11 | 155.00 | 0.37 | 0.00 | - | 1 | 155 |
| 62.95 | 0.00 | - | 1 | 30 | 160.00 | 0.68 | 0.00 | - | 8 | 103 |
| 60.40 | 0.00 | - | 1 | 25 | 165.00 | 0.41 | 0.00 | - | 3 | 248 |
| 51.01 | 0.00 | - | 1 | 34 | 170.00 | 0.53 | 0.00 | - | 1 | 1,353 |
| 48.30 | 0.00 | - | 2 | 54 | 175.00 | 0.74 | 0.00 | - | 8 | 420 |
| 42.20 | 0.00 | - | 1 | 112 | 180.00 | 1.02 | 0.00 | - | 21 | 1,324 |
| 37.50 | 0.00 | - | 6 | 100 | 185.00 | 1.34 | 0.00 | - | 11 | 511 |
| 33.55 | 0.00 | - | 3 | 235 | 190.00 | 1.83 | 0.00 | - | 29 | 8,835 |
| 29.02 | 0.00 | - | 8 | 268 | 195.00 | 2.18 | -0.21 | -8.79% | 22 | 811 |
| 22.76 | 0.00 | - | 5 | 404 | 200.00 | 2.91 | -0.32 | -9.91% | 23 | 2,002 |
| 15.05 | 0.00 | - | 43 | 1,539 | 210.00 | 5.65 | 0.00 | - | 91 | 7,521 |
| 8.80 | 0.00 | - | 15 | 1,968 | 220.00 | 9.00 | -0.50 | -5.26% | 18 | 2,379 |
| 4.61 | 0.00 | - | 76 | 3,613 | 230.00 | 15.35 | 0.00 | - | 21 | 660 |
| 2.04 | 0.00 | - | 59 | 3,356 | 240.00 | 21.36 | 0.00 | - | 1 | 296 |
| 0.90 | +0.01 | +1.12% | 4 | 2,184 | 250.00 | 24.07 | 0.00 | - | 1 | 53 |
| 0.37 | 0.00 | - | 135 | 1,546 | 260.00 | 33.80 | 0.00 | - | 2 | 21 |
| 0.18 | 0.00 | - | 3 | 1,108 | 270.00 | 40.00 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 1 | 254 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 75 | 290.00 | 58.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 123 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 320.00 | 91.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.