FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 100 | 35 |
| 139.23 | 0.00 | - | 2 | 2 | 85.00 | 0.08 | 0.00 | - | 2 | 5 |
| 86.41 | 0.00 | - | - | 2 | 90.00 | 0.01 | 0.00 | - | 4 | 6,377 |
| 67.15 | 0.00 | - | 6 | 6 | 95.00 | 0.02 | 0.00 | - | 3 | 239 |
| 117.21 | 0.00 | - | 1 | 26 | 100.00 | 0.04 | 0.00 | - | 1 | 92 |
| 71.47 | 0.00 | - | 1 | 21 | 105.00 | 0.04 | 0.00 | - | 1 | 26 |
| 65.08 | 0.00 | - | 24 | 31 | 110.00 | 0.02 | 0.00 | - | 5 | 515 |
| 60.72 | 0.00 | - | 24 | 17 | 115.00 | 0.03 | 0.00 | - | 2 | 84 |
| 55.00 | 0.00 | - | 3 | 5 | 120.00 | 0.04 | 0.00 | - | 2 | 120 |
| 56.32 | 0.00 | - | 6 | 5 | 125.00 | 0.01 | 0.00 | - | 22 | 850 |
| 102.29 | 0.00 | - | 11 | 20 | 130.00 | 0.03 | 0.00 | - | 2 | 1,392 |
| 89.70 | 0.00 | - | 1 | 71 | 135.00 | 0.01 | 0.00 | - | 5 | 434 |
| 84.91 | 0.00 | - | 10 | 87 | 140.00 | 0.12 | 0.00 | - | 5 | 772 |
| 76.15 | 0.00 | - | 1 | 8 | 145.00 | 0.02 | 0.00 | - | 2 | 368 |
| 72.84 | 0.00 | - | 2 | 18 | 150.00 | 0.05 | 0.00 | - | 11 | 2,220 |
| 69.41 | 0.00 | - | 3 | 49 | 155.00 | 0.06 | 0.00 | - | 4 | 583 |
| 67.65 | 0.00 | - | 2 | 147 | 160.00 | 0.09 | 0.00 | - | 30 | 1,196 |
| 63.00 | 0.00 | - | 2 | 329 | 165.00 | 0.07 | -0.04 | -36.36% | 1 | 1,350 |
| 54.85 | 0.00 | - | 3 | 381 | 170.00 | 0.11 | 0.00 | - | 5 | 1,419 |
| 51.40 | -6.10 | -10.61% | 5 | 393 | 175.00 | 0.16 | 0.00 | - | 1 | 3,249 |
| 46.30 | +0.24 | +0.52% | 1 | 869 | 180.00 | 0.10 | -0.02 | -16.67% | 14 | 4,791 |
| 41.22 | 0.00 | - | 2 | 416 | 185.00 | 0.20 | 0.00 | - | 1 | 1,214 |
| 36.50 | -3.11 | -7.85% | 1 | 640 | 190.00 | 0.21 | -0.18 | -46.15% | 10 | 3,010 |
| 31.62 | +2.42 | +8.29% | 2 | 754 | 195.00 | 0.30 | -0.04 | -11.76% | 15 | 2,902 |
| 26.85 | +2.22 | +9.01% | 1 | 1,474 | 200.00 | 0.43 | -0.16 | -27.12% | 17 | 3,405 |
| 21.81 | 0.00 | - | - | 2 | 202.50 | 0.50 | -0.47 | -48.45% | 2 | 9 |
| - | - | - | - | - | 205.00 | 0.68 | -0.16 | -19.05% | 3 | 64 |
| 17.34 | 0.00 | - | - | 2 | 207.50 | 0.76 | -0.22 | -22.45% | 33 | 38 |
| 17.65 | +1.41 | +8.68% | 12 | 975 | 210.00 | 0.95 | -0.51 | -34.93% | 100 | 2,446 |
| 15.75 | +1.40 | +9.76% | 3 | 1 | 212.50 | 1.21 | -0.60 | -33.15% | 2 | 74 |
| 10.85 | -0.83 | -7.11% | 1 | 20 | 215.00 | 1.90 | -0.33 | -14.80% | 22 | 92 |
| 9.40 | -1.50 | -13.76% | 1 | 4 | 217.50 | 2.10 | -0.85 | -28.81% | 26 | 41 |
| 9.20 | +1.18 | +14.71% | 54 | 1,460 | 220.00 | 2.74 | -0.91 | -24.93% | 143 | 3,840 |
| 7.10 | +0.40 | +5.97% | 38 | 37 | 222.50 | 3.65 | -1.10 | -23.16% | 84 | 72 |
| 5.55 | +1.00 | +21.98% | 62 | 73 | 225.00 | 4.60 | -1.35 | -22.69% | 60 | 116 |
| 4.13 | +0.18 | +4.56% | 49 | 47 | 227.50 | 5.80 | -1.55 | -21.09% | 72 | 71 |
| 2.90 | +0.27 | +10.27% | 692 | 2,791 | 230.00 | 6.65 | -1.90 | -22.22% | 43 | 1,856 |
| 2.22 | +0.17 | +8.29% | 47 | 49 | 232.50 | 9.57 | 0.00 | - | 1 | 5 |
| 1.35 | +0.09 | +7.14% | 72 | 66 | 235.00 | - | - | - | - | - |
| 0.94 | +0.18 | +23.68% | 19 | 121 | 237.50 | 15.80 | 0.00 | - | - | 2 |
| 0.62 | +0.09 | +16.98% | 1,248 | 7,121 | 240.00 | 17.50 | +2.93 | +20.11% | 6 | 359 |
| 0.43 | -0.05 | -10.42% | 7 | 18 | 242.50 | - | - | - | - | - |
| 0.28 | -0.05 | -15.15% | 2 | 62 | 245.00 | - | - | - | - | - |
| 0.16 | -0.20 | -55.56% | 15 | 62 | 247.50 | 21.95 | 0.00 | - | 1 | 1 |
| 0.13 | -0.04 | -23.53% | 26 | 2,514 | 250.00 | 20.73 | 0.00 | - | 4 | 21 |
| 0.05 | -0.19 | -79.17% | 1 | 5 | 252.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 15 | 255.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 820 | 260.00 | 38.00 | 0.00 | - | 3 | 7 |
| 0.09 | 0.00 | - | - | 4 | 265.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 523 | 270.00 | 54.97 | 0.00 | - | 52 | 26 |
| 0.03 | 0.00 | - | 2 | 2 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 581 | 280.00 | 56.48 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 89 | 290.00 | 133.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 21 | 392 | 300.00 | 113.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 19 | 310.00 | 83.50 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 33 | 320.00 | 152.44 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 24 | 330.00 | 125.02 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 39 | 340.00 | 180.78 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 2 | 350.00 | 122.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 21 | 360.00 | 135.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.