FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 20 | 20 | 2024-12-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 7 | 2025-01-17 | 145.11 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 3 | 17 | 2025-03-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 10 | 22 | 2025-06-20 | - | - | - | - | - |
| 0.83 | 0.00 | - | 23 | 31 | 2025-09-19 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 6 | 2025-12-19 | - | - | - | - | - |
| 1.35 | +0.10 | +8.00% | 4 | 51 | 2026-01-16 | 165.21 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 10 | 12 | 2026-12-18 | 164.00 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 1 | 3 | 2027-01-15 | 191.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.