FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00440000 | 2024-09-11 10:19AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 75 | 167.29% |
| FDX241220C00440000 | 2024-09-13 2:45PM EDT | 2024-12-20 | 0.20 | 0.06 | 0.41 | -0.11 | -35.48% | 2 | 0 | 38.92% |
| FDX250117C00440000 | 2024-09-13 11:17AM EDT | 2025-01-17 | 0.21 | 0.08 | 0.53 | +0.01 | +5.00% | 2 | 4 | 35.60% |
| FDX250321C00440000 | 2024-09-03 2:55PM EDT | 2025-03-21 | 0.50 | 0.14 | 1.68 | 0.00 | - | 2 | 1 | 35.40% |
| FDX250620C00440000 | 2024-07-29 2:56PM EDT | 2025-06-20 | 2.75 | 1.29 | 2.08 | 0.00 | - | 2 | 3 | 30.34% |
| FDX260116C00440000 | 2024-08-21 9:30AM EDT | 2026-01-16 | 4.10 | 3.25 | 3.95 | 0.00 | - | 1 | 29 | 26.48% |
| FDX261218C00440000 | 2024-07-24 2:15PM EDT | 2026-12-18 | 14.55 | 10.90 | 13.50 | 0.00 | - | 2 | 2 | 29.33% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.