FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00430000 | 2024-09-12 10:37AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 65 | 160.01% |
| FDX241115C00430000 | 2024-08-26 3:56PM EDT | 2024-11-15 | 0.11 | 0.01 | 0.41 | 0.00 | - | 4 | 51 | 46.51% |
| FDX241220C00430000 | 2024-09-13 2:39PM EDT | 2024-12-20 | 0.26 | 0.08 | 0.47 | -0.01 | -3.70% | 2 | 3 | 37.94% |
| FDX250117C00430000 | 2024-09-13 11:18AM EDT | 2025-01-17 | 0.26 | 0.10 | 0.46 | -0.02 | -7.14% | 2 | 4 | 33.33% |
| FDX250321C00430000 | 2024-09-03 2:51PM EDT | 2025-03-21 | 0.76 | 0.19 | 1.31 | 0.00 | - | 2 | 1 | 32.35% |
| FDX250620C00430000 | 2024-08-19 11:17AM EDT | 2025-06-20 | 1.68 | 1.27 | 2.64 | 0.00 | - | 1 | 1 | 30.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX260116P00430000 | 2024-08-30 2:17PM EDT | 2026-01-16 | 135.05 | 141.50 | 146.00 | 0.00 | - | 2 | 0 | 22.75% |
© 2024 Yahoo. All rights reserved.