FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 31 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 2024-11-15 | 128.25 | 0.00 | - | 1 | 0 |
| 0.22 | +0.14 | +175.00% | 1 | 13 | 2024-12-20 | 163.39 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 20 | 2025-01-17 | 129.72 | 0.00 | - | 5 | 0 |
| 0.17 | -0.08 | -32.00% | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 1 | 2025-04-17 | - | - | - | - | - |
| 0.43 | +0.05 | +13.16% | 2 | 28 | 2025-06-20 | - | - | - | - | - |
| 4.95 | 0.00 | - | 30 | 91 | 2025-09-19 | 120.40 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 1.88 | 0.00 | - | 6 | 80 | 2026-01-16 | 155.16 | 0.00 | - | 1 | 2 |
| 8.75 | 0.00 | - | 2 | 16 | 2026-12-18 | - | - | - | - | - |
| 6.48 | 0.00 | - | 1 | 20 | 2027-01-15 | 119.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.