FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00420000 | 2024-09-10 11:10AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.28 | 0.00 | - | 20 | 130 | 152.44% |
| FDX241018C00420000 | 2024-09-05 1:32PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.40 | 0.00 | - | 8 | 32 | 54.20% |
| FDX241115C00420000 | 2024-08-22 1:51PM EDT | 2024-11-15 | 0.11 | 0.02 | 0.62 | 0.00 | - | 2 | 1 | 47.19% |
| FDX241220C00420000 | 2024-09-13 2:37PM EDT | 2024-12-20 | 0.27 | 0.10 | 0.48 | -0.08 | -22.86% | 2 | 13 | 36.26% |
| FDX250117C00420000 | 2024-09-13 2:50PM EDT | 2025-01-17 | 0.34 | 0.13 | 0.60 | +0.04 | +13.33% | 2 | 17 | 33.06% |
| FDX250321C00420000 | 2024-09-04 1:13PM EDT | 2025-03-21 | 0.88 | 0.27 | 1.82 | 0.00 | - | 2 | 10 | 32.98% |
| FDX250620C00420000 | 2024-08-21 3:38PM EDT | 2025-06-20 | 2.30 | 1.65 | 2.61 | 0.00 | - | 3 | 34 | 29.27% |
| FDX250919C00420000 | 2024-06-27 11:54AM EDT | 2025-09-19 | 5.22 | 5.70 | 6.25 | 0.00 | - | 4 | 95 | 31.83% |
| FDX251219C00420000 | 2024-07-19 3:42PM EDT | 2025-12-19 | 10.40 | 4.20 | 5.65 | 0.00 | - | 2 | 16 | 27.70% |
| FDX260116C00420000 | 2024-08-22 11:47AM EDT | 2026-01-16 | 5.87 | 4.75 | 5.65 | 0.00 | - | 9 | 75 | 26.90% |
| FDX261218C00420000 | 2024-07-24 1:40PM EDT | 2026-12-18 | 18.30 | 14.00 | 16.50 | 0.00 | - | 2 | 15 | 29.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241115P00420000 | 2024-08-02 9:57AM EDT | 2024-11-15 | 128.25 | 121.00 | 123.50 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241220P00420000 | 2024-06-24 3:42PM EDT | 2024-12-20 | 163.39 | 120.20 | 123.85 | 0.00 | - | - | 0 | 0.00% |
| FDX250117P00420000 | 2024-06-27 9:47AM EDT | 2025-01-17 | 129.72 | 118.25 | 122.15 | 0.00 | - | 5 | 0 | 0.00% |
| FDX250919P00420000 | 2024-07-12 2:30PM EDT | 2025-09-19 | 120.40 | 140.50 | 145.00 | 0.00 | - | - | 0 | 38.61% |
| FDX260116P00420000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 132.73 | 119.50 | 124.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.