Australia markets open in 5 hours 43 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.38+0.38 (+0.13%)
At close: 04:00PM EDT
286.63 +0.25 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240920C004100002024-09-11 12:36PM EDT2024-09-200.010.010.090.00-576103.91%
FDX241018C004100002024-08-15 1:31PM EDT2024-10-180.160.000.600.00-2254.15%
FDX241115C004100002024-08-22 1:51PM EDT2024-11-150.190.031.200.00-2550.31%
FDX241220C004100002024-09-13 2:32PM EDT2024-12-200.380.130.58-0.12-24.00%22335.40%
FDX250117C004100002024-09-13 2:54PM EDT2025-01-170.370.300.80+0.01+2.78%230032.91%
FDX250321C004100002024-08-16 3:33PM EDT2025-03-210.880.381.860.00-2131.54%
FDX250417C004100002024-09-03 12:35PM EDT2025-04-171.501.121.400.00--527.83%
FDX250620C004100002024-07-25 9:56AM EDT2025-06-205.902.913.800.00-4330.60%
FDX250919C004100002024-07-24 1:04PM EDT2025-09-197.404.655.750.00-18316929.76%
FDX251219C004100002024-07-24 1:04PM EDT2025-12-199.806.908.100.00-10211029.61%
FDX260116C004100002024-09-09 1:55PM EDT2026-01-166.005.756.700.00-144827.09%
FDX261218C004100002024-07-24 2:17PM EDT2026-12-1820.4515.7018.500.00-2130.03%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX261218P004100002024-08-09 11:10AM EDT2026-12-18134.49127.00131.500.00--122.02%