FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 26 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 28 | 25 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 229 | 2024-12-20 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 4 | 321 | 2025-01-17 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 41 | 2025-03-21 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 0.60 | -0.33 | -35.48% | 7 | 24 | 2025-06-20 | 96.60 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 2 | 86 | 2025-09-19 | - | - | - | - | - |
| 3.15 | 0.00 | - | 13 | 43 | 2025-12-19 | 104.85 | 0.00 | - | - | 0 |
| 2.71 | 0.00 | - | 8 | 151 | 2026-01-16 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.