FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00400000 | 2024-09-11 3:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDX241018C00400000 | 2024-09-04 3:51PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX241115C00400000 | 2024-09-09 9:40AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX241220C00400000 | 2024-09-11 10:22AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX250117C00400000 | 2024-09-11 2:14PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250321C00400000 | 2024-08-16 10:01AM EDT | 2025-03-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX250620C00400000 | 2024-07-25 9:56AM EDT | 2025-06-20 | 6.75 | 3.75 | 4.75 | 0.00 | - | 2 | 15 | 31.15% |
| FDX250919C00400000 | 2024-08-01 10:26AM EDT | 2025-09-19 | 8.25 | 5.60 | 6.60 | 0.00 | - | 3 | 84 | 29.84% |
| FDX251219C00400000 | 2024-07-24 2:34PM EDT | 2025-12-19 | 11.30 | 8.30 | 9.55 | 0.00 | - | 3 | 65 | 30.20% |
| FDX260116C00400000 | 2024-09-09 10:18AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX261218C00400000 | 2024-09-03 1:24PM EDT | 2026-12-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250620P00400000 | 2024-07-12 2:32PM EDT | 2025-06-20 | 100.55 | 120.00 | 125.00 | 0.00 | - | - | 0 | 39.22% |
© 2024 Yahoo. All rights reserved.