FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 47 | 2024-10-18 | 105.86 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 166 | 2024-12-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 307 | 2025-01-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 10 | 2025-03-21 | 89.75 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 2 | 185 | 2025-04-17 | - | - | - | - | - |
| 1.09 | 0.00 | - | 28 | 161 | 2025-06-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 160 | 111 | 2025-09-19 | 86.00 | 0.00 | - | 4 | 2 |
| 3.70 | 0.00 | - | 30 | 114 | 2025-12-19 | 101.40 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 214 | 188 | 2026-01-16 | 90.20 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
| 11.47 | 0.00 | - | 1 | 8 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.