FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00390000 | 2024-08-06 3:16PM EDT | 2024-09-20 | 0.17 | 0.00 | 2.16 | 0.00 | - | 2 | 50 | 116.80% |
| FDX241018C00390000 | 2024-08-23 11:00AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX241115C00390000 | 2024-08-30 12:34PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241220C00390000 | 2024-09-11 10:22AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX250117C00390000 | 2024-09-11 2:15PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250620C00390000 | 2024-08-01 10:35AM EDT | 2025-06-20 | 7.15 | 4.70 | 5.80 | 0.00 | - | 4 | 150 | 31.37% |
| FDX250919C00390000 | 2024-09-03 10:18AM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX251219C00390000 | 2024-09-03 10:19AM EDT | 2025-12-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX260116C00390000 | 2024-09-11 12:26PM EDT | 2026-01-16 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX261218C00390000 | 2024-07-24 2:05PM EDT | 2026-12-18 | 24.85 | 20.05 | 22.95 | 0.00 | - | 23 | 17 | 31.01% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241018P00390000 | 2024-09-09 3:40PM EDT | 2024-10-18 | 105.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250321P00390000 | 2024-07-12 3:08PM EDT | 2025-03-21 | 89.75 | 111.10 | 114.50 | 0.00 | - | - | 0 | 44.66% |
| FDX250919P00390000 | 2024-07-15 3:31PM EDT | 2025-09-19 | 86.00 | 104.55 | 108.95 | 0.00 | - | 4 | 2 | 24.25% |
| FDX260116P00390000 | 2024-06-28 10:56AM EDT | 2026-01-16 | 90.20 | 91.65 | 93.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.