FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00380000 | 2024-08-14 3:11PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.44 | 0.00 | - | 2 | 64 | 71.19% |
| FDX241018C00380000 | 2024-09-06 9:52AM EDT | 2024-10-18 | 0.11 | 0.02 | 2.24 | +0.03 | +37.50% | 7 | 50 | 52.59% |
| FDX241115C00380000 | 2024-08-30 12:54PM EDT | 2024-11-15 | 0.39 | 0.09 | 0.93 | 0.00 | - | 1 | 8 | 39.04% |
| FDX241220C00380000 | 2024-09-06 3:59PM EDT | 2024-12-20 | 0.78 | 0.54 | 1.03 | -0.26 | -25.00% | 7 | 36 | 32.42% |
| FDX250117C00380000 | 2024-09-06 3:05PM EDT | 2025-01-17 | 1.07 | 0.71 | 1.48 | -0.42 | -28.19% | 4 | 160 | 30.98% |
| FDX250321C00380000 | 2024-08-23 11:15AM EDT | 2025-03-21 | 3.20 | 1.60 | 2.84 | 0.00 | - | 1 | 198 | 29.65% |
| FDX250620C00380000 | 2024-08-23 10:07AM EDT | 2025-06-20 | 6.50 | 4.15 | 6.30 | 0.00 | - | 2 | 213 | 30.73% |
| FDX250919C00380000 | 2024-09-04 11:32AM EDT | 2025-09-19 | 8.30 | 6.30 | 7.50 | 0.00 | - | 2 | 119 | 28.35% |
| FDX251219C00380000 | 2024-08-29 11:24AM EDT | 2025-12-19 | 12.60 | 9.15 | 10.15 | 0.00 | - | 10 | 52 | 28.34% |
| FDX260116C00380000 | 2024-09-06 9:30AM EDT | 2026-01-16 | 9.90 | 9.95 | 11.00 | -0.20 | -1.98% | 1 | 26 | 28.38% |
| FDX261218C00380000 | 2024-08-15 12:13PM EDT | 2026-12-18 | 19.65 | 16.50 | 20.50 | 0.00 | - | 4 | 2 | 28.54% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241018P00380000 | 2024-08-21 1:59PM EDT | 2024-10-18 | 88.80 | 96.20 | 100.05 | 0.00 | - | - | 1 | 52.95% |
| FDX241220P00380000 | 2024-06-04 1:30PM EDT | 2024-12-20 | 135.65 | 84.15 | 87.95 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117P00380000 | 2024-08-02 9:57AM EDT | 2025-01-17 | 88.25 | 80.70 | 83.30 | 0.00 | - | 10 | 0 | 0.00% |
| FDX250620P00380000 | 2024-08-23 10:07AM EDT | 2025-06-20 | 86.20 | 96.20 | 100.50 | 0.00 | - | 2 | 4 | 26.00% |
| FDX250919P00380000 | 2024-07-15 3:32PM EDT | 2025-09-19 | 77.50 | 95.05 | 99.45 | 0.00 | - | 14 | 7 | 20.72% |
| FDX251219P00380000 | 2024-06-28 9:49AM EDT | 2025-12-19 | 83.80 | 81.60 | 85.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.