FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 180 | 2024-10-18 | 75.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 19 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 281 | 2024-12-20 | 121.78 | 0.00 | - | 46 | 0 |
| 0.35 | 0.00 | - | 2 | 243 | 2025-01-17 | 123.00 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 4 | 38 | 2025-03-21 | 66.15 | 0.00 | - | 2 | 2 |
| 1.18 | 0.00 | - | 2 | 22 | 2025-04-17 | - | - | - | - | - |
| 1.25 | -0.20 | -13.79% | 2 | 530 | 2025-06-20 | 62.13 | 0.00 | - | 4 | 5 |
| 3.95 | 0.00 | - | 15 | 192 | 2025-09-19 | 102.50 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 2 | 63 | 2025-12-19 | 113.00 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 1 | 111 | 2026-01-16 | 99.50 | 0.00 | - | - | 0 |
| 16.55 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
| 14.40 | 0.00 | - | 4 | 6 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.