FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00370000 | 2024-08-21 10:26AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.21 | 0.00 | - | 2 | 158 | 67.38% |
| FDX241018C00370000 | 2024-09-03 3:19PM EDT | 2024-10-18 | 1.23 | 0.06 | 0.36 | 0.00 | - | 1 | 174 | 41.02% |
| FDX241115C00370000 | 2024-09-03 3:19PM EDT | 2024-11-15 | 1.52 | 0.06 | 0.60 | 0.00 | - | 1 | 21 | 33.86% |
| FDX241220C00370000 | 2024-09-06 3:57PM EDT | 2024-12-20 | 1.23 | 0.85 | 1.08 | 0.00 | - | 1 | 100 | 30.58% |
| FDX250117C00370000 | 2024-09-10 11:07AM EDT | 2025-01-17 | 1.05 | 1.22 | 1.54 | -0.45 | -30.00% | 10 | 249 | 29.18% |
| FDX250321C00370000 | 2024-09-05 3:15PM EDT | 2025-03-21 | 2.85 | 2.48 | 2.82 | 0.00 | - | 13 | 16 | 27.66% |
| FDX250620C00370000 | 2024-09-04 3:16PM EDT | 2025-06-20 | 7.40 | 5.70 | 6.45 | 0.00 | - | 1 | 532 | 29.11% |
| FDX250919C00370000 | 2024-09-03 2:46PM EDT | 2025-09-19 | 10.60 | 7.95 | 8.60 | 0.00 | - | 2 | 172 | 28.00% |
| FDX251219C00370000 | 2024-09-06 3:29PM EDT | 2025-12-19 | 11.70 | 11.15 | 11.60 | 0.00 | - | 2 | 68 | 28.18% |
| FDX260116C00370000 | 2024-08-13 11:52AM EDT | 2026-01-16 | 12.20 | 11.60 | 12.50 | 0.00 | - | 2 | 89 | 28.22% |
| FDX261218C00370000 | 2024-07-24 1:34PM EDT | 2026-12-18 | 30.45 | 25.60 | 27.80 | 0.00 | - | 10 | 5 | 31.77% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920P00370000 | 2024-06-28 10:53AM EDT | 2024-09-20 | 69.05 | 68.45 | 72.25 | 0.00 | - | 3 | 0 | 0.00% |
| FDX241018P00370000 | 2024-06-27 3:17PM EDT | 2024-10-18 | 75.15 | 68.10 | 72.30 | 0.00 | - | - | 0 | 0.00% |
| FDX241220P00370000 | 2023-12-20 3:26PM EDT | 2024-12-20 | 121.78 | 121.55 | 125.30 | 0.00 | - | 46 | 0 | 107.48% |
| FDX250117P00370000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 123.00 | 72.85 | 76.65 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250321P00370000 | 2024-07-15 3:35PM EDT | 2025-03-21 | 66.15 | 84.80 | 88.80 | 0.00 | - | 2 | 2 | 27.27% |
| FDX250620P00370000 | 2024-07-16 12:02PM EDT | 2025-06-20 | 62.13 | 84.50 | 89.00 | 0.00 | - | 4 | 5 | 22.90% |
| FDX250919P00370000 | 2024-08-05 10:48AM EDT | 2025-09-19 | 90.10 | 78.50 | 81.60 | 0.00 | - | 1 | 11 | 0.00% |
| FDX260116P00370000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 99.50 | 102.00 | 107.00 | 0.00 | - | - | 0 | 35.58% |
© 2024 Yahoo. All rights reserved.