FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 3 | 3 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 378 | 2024-10-18 | 58.25 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 5 | 5 | 2024-10-25 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 6 | 2024-11-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 119 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 40 | 221 | 2024-12-20 | 103.75 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 580 | 2025-01-17 | 100.82 | 0.00 | - | 14 | 0 |
| 1.30 | 0.00 | - | 2 | 128 | 2025-03-21 | 64.25 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 18 | 2025-04-17 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 285 | 2025-06-20 | 78.95 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 10 | 197 | 2025-09-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 112 | 2025-12-19 | 65.45 | 0.00 | - | 2 | 1 |
| 7.05 | 0.00 | - | 1 | 175 | 2026-01-16 | 64.60 | 0.00 | - | 2 | 1 |
| 15.90 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
| 16.65 | 0.00 | - | 2 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.