FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 658 | 2024-10-18 | 82.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 120 | 2024-10-25 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 2024-11-01 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 1,221 | 2024-11-15 | 83.14 | 0.00 | - | 1 | 0 |
| 0.33 | +0.05 | +17.86% | 2 | 416 | 2024-12-20 | 89.57 | 0.00 | - | 14 | 0 |
| 0.41 | +0.04 | +10.81% | 31 | 2,007 | 2025-01-17 | 84.81 | -0.64 | -0.75% | 3 | 10 |
| 1.20 | +0.11 | +10.09% | 3 | 151 | 2025-03-21 | 65.70 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 2.94 | 0.00 | - | 3 | 860 | 2025-06-20 | 70.65 | 0.00 | - | 2 | 5 |
| 5.50 | 0.00 | - | 18 | 184 | 2025-09-19 | 60.45 | 0.00 | - | 2 | 27 |
| 8.35 | +1.15 | +15.97% | 1 | 142 | 2025-12-19 | 84.10 | 0.00 | - | 2 | 1 |
| 9.25 | 0.00 | - | 3 | 286 | 2026-01-16 | 84.25 | 0.00 | - | 2 | 10 |
| 18.30 | +0.30 | +1.67% | 3 | 9 | 2026-12-18 | 78.15 | 0.00 | - | 2 | 1 |
| 19.23 | 0.00 | - | 2 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.