FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:350.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240913C00350000 | 2024-09-03 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 21 | 104.00% |
| FDX240920C00350000 | 2024-09-04 11:56AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 236 | 53.22% |
| FDX240927C00350000 | 2024-09-10 11:12AM EDT | 2024-09-27 | 0.38 | 0.09 | 0.75 | -0.34 | -47.22% | 1 | 3 | 50.00% |
| FDX241004C00350000 | 2024-08-28 3:06PM EDT | 2024-10-04 | 0.78 | 0.08 | 0.75 | 0.00 | - | - | 1 | 47.19% |
| FDX241018C00350000 | 2024-09-06 10:02AM EDT | 2024-10-18 | 0.52 | 0.16 | 0.57 | 0.00 | - | 1 | 343 | 35.86% |
| FDX241115C00350000 | 2024-09-09 3:46PM EDT | 2024-11-15 | 0.89 | 0.65 | 0.94 | 0.00 | - | 2 | 78 | 30.19% |
| FDX241220C00350000 | 2024-09-09 11:11AM EDT | 2024-12-20 | 2.58 | 1.95 | 2.27 | 0.00 | - | 1 | 349 | 30.11% |
| FDX250117C00350000 | 2024-09-09 3:48PM EDT | 2025-01-17 | 2.84 | 2.57 | 3.05 | 0.00 | - | 4 | 624 | 28.94% |
| FDX250321C00350000 | 2024-09-05 10:06AM EDT | 2025-03-21 | 5.65 | 4.65 | 5.00 | 0.00 | - | 1 | 108 | 27.72% |
| FDX250620C00350000 | 2024-09-05 1:50PM EDT | 2025-06-20 | 9.73 | 8.80 | 10.15 | 0.00 | - | 1 | 824 | 29.83% |
| FDX250919C00350000 | 2024-09-09 2:28PM EDT | 2025-09-19 | 11.45 | 11.85 | 13.25 | -0.85 | -6.91% | 2 | 136 | 29.19% |
| FDX251219C00350000 | 2024-09-09 2:28PM EDT | 2025-12-19 | 16.10 | 15.25 | 16.50 | 0.00 | - | 2 | 195 | 29.07% |
| FDX260116C00350000 | 2024-09-10 10:23AM EDT | 2026-01-16 | 15.20 | 15.90 | 17.00 | -4.94 | -24.53% | 1 | 299 | 28.66% |
| FDX261218C00350000 | 2024-09-04 10:15AM EDT | 2026-12-18 | 31.50 | 26.20 | 28.15 | 0.00 | - | 4 | 16 | 29.04% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920P00350000 | 2024-07-17 2:08PM EDT | 2024-09-20 | 40.70 | 63.65 | 66.85 | 0.00 | - | 10 | 0 | 80.13% |
| FDX241018P00350000 | 2024-08-22 12:47PM EDT | 2024-10-18 | 58.10 | 65.55 | 68.75 | 0.00 | - | 2 | 0 | 53.66% |
| FDX241220P00350000 | 2024-08-28 1:53PM EDT | 2024-12-20 | 56.50 | 65.15 | 68.75 | 0.00 | - | 2 | 42 | 33.20% |
| FDX250117P00350000 | 2024-07-18 2:38PM EDT | 2025-01-17 | 47.43 | 64.40 | 67.55 | 0.00 | - | 1 | 12 | 25.88% |
| FDX250321P00350000 | 2024-08-21 10:08AM EDT | 2025-03-21 | 61.00 | 66.50 | 69.10 | 0.00 | - | 2 | 4 | 24.91% |
| FDX250620P00350000 | 2024-08-13 3:24PM EDT | 2025-06-20 | 70.65 | 67.75 | 71.25 | 0.00 | - | 2 | 5 | 23.95% |
| FDX250919P00350000 | 2024-08-23 3:00PM EDT | 2025-09-19 | 60.45 | 69.70 | 72.55 | 0.00 | - | 2 | 27 | 22.46% |
| FDX251219P00350000 | 2024-06-26 11:32AM EDT | 2025-12-19 | 64.25 | 59.10 | 62.60 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116P00350000 | 2024-07-08 12:55PM EDT | 2026-01-16 | 62.87 | 73.25 | 75.05 | 0.00 | - | 10 | 10 | 22.06% |
| FDX261218P00350000 | 2024-08-16 2:50PM EDT | 2026-12-18 | 78.15 | 78.30 | 80.80 | 0.00 | - | 2 | 1 | 21.02% |
© 2024 Yahoo. All rights reserved.