FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 1 | 12 | 2024-10-11 | 84.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 1,027 | 2024-10-18 | 80.08 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 12 | 2024-10-25 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 2 | 2024-11-01 | 84.01 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 43 | 530 | 2024-11-15 | 73.12 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 0.39 | 0.00 | - | 37 | 462 | 2024-12-20 | 79.55 | 0.00 | - | 14 | 0 |
| 0.59 | 0.00 | - | 3 | 980 | 2025-01-17 | 80.76 | 0.00 | - | 8 | 20 |
| 2.54 | 0.00 | - | 2 | 158 | 2025-03-21 | 48.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 2 | 8 | 2025-04-17 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 344 | 2025-06-20 | 81.65 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 1 | 254 | 2025-09-19 | 73.90 | 0.00 | - | 2 | 3 |
| 9.90 | 0.00 | - | 4 | 178 | 2025-12-19 | 80.00 | 0.00 | - | 2 | 10 |
| 9.30 | 0.00 | - | 3 | 172 | 2026-01-16 | 75.90 | 0.00 | - | 2 | 33 |
| 23.60 | 0.00 | - | 2 | 4 | 2026-12-18 | 73.90 | 0.00 | - | 4 | 13 |
| 19.80 | 0.00 | - | 2 | 72 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.