FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 658 | 2024-10-18 | 63.34 | 0.00 | - | 11 | 0 |
| 0.26 | 0.00 | - | 2 | 3 | 2024-10-25 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 10 | 2024-11-01 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 207 | 2024-11-15 | 63.04 | 0.00 | - | 5 | 0 |
| 0.70 | -0.03 | -4.11% | 1 | 241 | 2024-12-20 | 36.00 | 0.00 | - | 2 | 37 |
| 1.05 | -0.02 | -1.87% | 3 | 839 | 2025-01-17 | 69.65 | 0.00 | - | 24 | 0 |
| 2.68 | +0.23 | +9.39% | 27 | 224 | 2025-03-21 | 41.16 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 2 | 63 | 2025-04-17 | 48.40 | 0.00 | - | 2 | 0 |
| 5.20 | +0.65 | +14.29% | 1 | 585 | 2025-06-20 | 61.65 | 0.00 | - | 2 | 26 |
| 8.90 | 0.00 | - | 28 | 141 | 2025-09-19 | 67.30 | 0.00 | - | 2 | 2 |
| 11.80 | -0.50 | -4.07% | 2 | 143 | 2025-12-19 | 73.84 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 1 | 98 | 2026-01-16 | 75.10 | 0.00 | - | 2 | 12 |
| 24.05 | 0.00 | - | 2 | 13 | 2026-12-18 | 67.55 | 0.00 | - | 2 | 13 |
| 24.50 | 0.00 | - | 1 | 46 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.