FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241011C00330000 | 2024-10-04 11:36AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 68 | 53.13% |
| FDX241018C00330000 | 2024-10-04 2:12PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 663 | 40.63% |
| FDX241025C00330000 | 2024-09-30 10:09AM EDT | 2024-10-25 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 53.61% |
| FDX241101C00330000 | 2024-09-20 1:20PM EDT | 2024-11-01 | 0.58 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 50.07% |
| FDX241115C00330000 | 2024-10-04 2:45PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.11 | -0.01 | -8.33% | 3 | 207 | 30.18% |
| FDX241220C00330000 | 2024-10-03 3:14PM EDT | 2024-12-20 | 0.58 | 0.40 | 0.95 | -0.26 | -30.95% | 22 | 243 | 31.65% |
| FDX250117C00330000 | 2024-10-04 3:54PM EDT | 2025-01-17 | 0.90 | 0.71 | 0.90 | -0.20 | -18.18% | 1 | 830 | 26.81% |
| FDX250321C00330000 | 2024-10-04 12:39PM EDT | 2025-03-21 | 2.28 | 2.09 | 2.33 | -0.57 | -20.00% | 10 | 211 | 26.43% |
| FDX250417C00330000 | 2024-10-04 2:04PM EDT | 2025-04-17 | 2.78 | 2.66 | 2.99 | -1.52 | -35.35% | 2 | 61 | 26.26% |
| FDX250620C00330000 | 2024-10-04 2:54PM EDT | 2025-06-20 | 4.25 | 4.10 | 4.50 | -0.88 | -17.15% | 7 | 578 | 25.77% |
| FDX250919C00330000 | 2024-10-03 11:27AM EDT | 2025-09-19 | 8.90 | 7.45 | 8.00 | 0.00 | - | 28 | 141 | 27.12% |
| FDX251219C00330000 | 2024-10-03 2:35PM EDT | 2025-12-19 | 12.15 | 10.55 | 11.05 | 0.00 | - | 56 | 142 | 27.54% |
| FDX260116C00330000 | 2024-10-04 10:23AM EDT | 2026-01-16 | 12.00 | 11.15 | 11.75 | -0.85 | -6.61% | 1 | 97 | 27.42% |
| FDX261218C00330000 | 2024-10-01 3:34PM EDT | 2026-12-18 | 24.85 | 20.80 | 22.15 | 0.00 | - | 2 | 13 | 28.43% |
| FDX270115C00330000 | 2024-10-03 2:47PM EDT | 2027-01-15 | 23.82 | 21.55 | 23.20 | 0.00 | - | 1 | 46 | 28.66% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241011P00330000 | 2024-09-20 3:47PM EDT | 2024-10-11 | 73.86 | 67.55 | 70.65 | 0.00 | - | 2 | 0 | 115.92% |
| FDX241018P00330000 | 2024-09-24 3:55PM EDT | 2024-10-18 | 63.34 | 67.55 | 70.25 | 0.00 | - | 11 | 0 | 76.47% |
| FDX241115P00330000 | 2024-09-24 3:55PM EDT | 2024-11-15 | 63.04 | 67.90 | 70.70 | 0.00 | - | 5 | 0 | 47.71% |
| FDX241220P00330000 | 2024-07-12 11:58AM EDT | 2024-12-20 | 36.00 | 53.45 | 55.30 | 0.00 | - | 2 | 37 | 0.00% |
| FDX250117P00330000 | 2024-10-04 3:28PM EDT | 2025-01-17 | 69.40 | 67.60 | 70.65 | +30.69 | +79.28% | 15 | 19 | 29.97% |
| FDX250321P00330000 | 2024-08-30 3:22PM EDT | 2025-03-21 | 41.16 | 61.75 | 64.05 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250417P00330000 | 2024-08-19 11:21AM EDT | 2025-04-17 | 48.40 | 41.00 | 43.90 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250620P00330000 | 2024-10-01 3:37PM EDT | 2025-06-20 | 61.65 | 68.10 | 71.75 | 0.00 | - | 2 | 26 | 21.95% |
| FDX250919P00330000 | 2024-10-03 12:12PM EDT | 2025-09-19 | 67.30 | 70.55 | 71.80 | 0.00 | - | 2 | 2 | 18.99% |
| FDX251219P00330000 | 2024-09-23 11:53AM EDT | 2025-12-19 | 73.84 | 71.95 | 73.20 | 0.00 | - | 1 | 4 | 19.14% |
| FDX260116P00330000 | 2024-09-20 9:37AM EDT | 2026-01-16 | 75.10 | 70.50 | 73.60 | 0.00 | - | 2 | 12 | 19.12% |
| FDX261218P00330000 | 2024-09-06 3:31PM EDT | 2026-12-18 | 67.55 | 76.55 | 79.90 | 0.00 | - | 2 | 13 | 20.19% |
© 2024 Yahoo. All rights reserved.