FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241011C00320000 | 2024-10-04 11:05AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| FDX241018C00320000 | 2024-10-04 2:12PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX241025C00320000 | 2024-10-02 9:42AM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX241101C00320000 | 2024-10-03 10:02AM EDT | 2024-11-01 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX241115C00320000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX241220C00320000 | 2024-10-04 3:51PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FDX250117C00320000 | 2024-10-04 3:28PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FDX250321C00320000 | 2024-10-04 2:23PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX250417C00320000 | 2024-10-04 10:08AM EDT | 2025-04-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX250620C00320000 | 2024-10-04 3:19PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FDX250919C00320000 | 2024-10-04 10:36AM EDT | 2025-09-19 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX251219C00320000 | 2024-10-04 10:13AM EDT | 2025-12-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FDX260116C00320000 | 2024-10-03 10:27AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX261218C00320000 | 2024-09-30 11:30AM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FDX270115C00320000 | 2024-10-03 3:57PM EDT | 2027-01-15 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241018P00320000 | 2024-09-26 3:17PM EDT | 2024-10-18 | 52.65 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| FDX241101P00320000 | 2024-09-20 9:38AM EDT | 2024-11-01 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241115P00320000 | 2024-09-26 3:13PM EDT | 2024-11-15 | 52.60 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| FDX241220P00320000 | 2024-09-26 2:31PM EDT | 2024-12-20 | 52.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117P00320000 | 2024-09-23 2:24PM EDT | 2025-01-17 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250321P00320000 | 2024-09-20 9:34AM EDT | 2025-03-21 | 60.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250620P00320000 | 2024-09-04 3:53PM EDT | 2025-06-20 | 41.90 | 59.05 | 62.75 | 0.00 | - | 1 | 375 | 22.03% |
| FDX250919P00320000 | 2024-10-02 11:13AM EDT | 2025-09-19 | 58.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX251219P00320000 | 2024-09-18 10:19AM EDT | 2025-12-19 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX260116P00320000 | 2024-09-16 11:36AM EDT | 2026-01-16 | 49.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FDX261218P00320000 | 2024-09-13 12:45PM EDT | 2026-12-18 | 60.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX270115P00320000 | 2024-09-20 9:39AM EDT | 2027-01-15 | 73.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.